|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $18.0350 One month high (close): $23.0500
OSTK Daily Change: -0.52% Daily StdDev 3.34% OSTK EMA_5_Trend: -1.13% 10Minute StdDev: $0.3483
Latest Price : $18.04(-0.52%) | Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 19.97 | 18.78 | 18.09(-0.22) | 17.82(-0.22) | 17.7(0.45) | 17.89 | -1.4 | | -18 | 23(-1.1) | -50 | [-7] | [6] | [18] | -44 | 240 | UR | 0.6 | SmallShort? | | (-5) | 14 | 31 | 11 | 20 | -0.6,21 | 14 | Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces: 17.82(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 18.09(hourly_sma_20 1.12%) 18.78(daily_ema_10 4.97%) 19.97(daily_ema_20 11.63%)
|
| | | 2 | Mar/10 | 14 | 19.97 | 18.78 | 18.13(-0.38) | 17.86(-0.39) | 17.62(0.06) | 17.7 | -1.6 | | -18 | 25(-1.7) | -50 | [-11] | [-9] | [11] | -67 | 176 | DP | 0.2 | OpenShort | | (-8) | 2 | 26 | 4 | 20 | -1.2,13 | 14 | | 3 | Mar/10 | 13 | 19.97 | 18.78 | 18.2(-0.33) | 17.93(-0.55) | 17.61(-0.68) | 17.54 | -1.7 | | -18 | 26(0.2) | -50 | [-10] | [-34] | [-9] | -79 | -192 | DT | -0.2 | HoldShort | | (-11) | -20 | -18 | 10 | -20 | -1.7,14 | 14 | | 4 | Mar/10 | 12 | 19.97 | 18.78 | 18.26(-0.38) | 18.03(-0.33) | 17.73(-0.67) | 17.65 | -1.6 | | -18 | 26(-0.2) | -50 | [-11] | [-30] | [-9] | -77 | -106 | DT | -0.2 | HoldShort | | (-11) | -20 | -16 | 15 | -20 | -1.6,13 | 14 | | 5 | Mar/10 | 11 | 19.97 | 18.78 | 18.33(-0.33) | 18.09(-0.33) | 17.85(-0.5) | 17.75 | -1.5 | | -18 | 26(0.4) | -50 | [-10] | [-25] | [8] | -80 | -103 | DP | -0.3 | OpenShort | | (-9) | -15 | 39 | 1 | -20 | -1.5,8 | 14 | | | | |
| 6 | Mar/10 | 10 | 19.97 | 18.78 | 18.39(-0.27) | 18.15(-0.55) | 17.94(-1.05) | 17.51 | -1.7 | | -18 | 26(5.3) | -50 | [-8] | [-44] | [-17] | -110 | -469 | DT | -1.1 | HoldShort | | (-11) | -31 | -11 | -12 | -20 | -2.4,0 | 14 | | 7 | Mar/10 | 9 | 19.97 | 18.78 | 18.44(-0.22) | 18.25(-0.27) | 18.13(-0.71) | 17.58 | -1.6 | | -18 | 21(3.3) | -50 | [-7] | [-29] | [-45] | -122 | -425 | DT | -1.8 | HoldShort? | | (-8) | -21 | -88 | -16 | -20 | -2.9,1 | 14 | | 8 | Mar/9 | 15 | 20.11 | 18.95 | 18.48(-0.22) | 18.3(-0.11) | 18.26(-0.38) | 18.14 | -1.4 | | -18 | 17(-1.2) | -50 | [-7] | [-18] | [-11] | -84 | -47 | DT | -0.5 | HoldShort? | | (-3) | -11 | -17 | -7 | -20 | -1.4,1 | 15 | | 9 | Mar/9 | 14 | 20.11 | 18.95 | 18.52(-0.16) | 18.32(-0.11) | 18.26(0) | 18.25 | -1.3 | | -18 | 18(0.3) | -50 | [-5] | [-6] | [-1] | -75 | 14 | DT | -0.3 | HoldShort | | (-6) | 0 | 5 | -8 | -11 | -1.1,3 | 15 | | 10 | Mar/9 | 13 | 20.11 | 18.95 | 18.55(-0.11) | 18.34(-0.16) | 18.33(-0.16) | 18.22 | -1.4 | | -18 | 18(0.8) | -50 | [-3] | [-11] | [-6] | -74 | -106 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -8 | -16 | -1.3,9 | 15 | | | | |
| 11 | Mar/9 | 12 | 20.11 | 18.95 | 18.57(-0.05) | 18.37(-0.16) | 18.36(-0.05) | 18.29 | -1.3 | | -18 | 17(0.6) | -50 | [-2] | [-8] | [-4] | -62 | -112 | DT | -0.3 | OpenShort | | (-1) | -2 | -19 | 5 | 16 | -1.2,18 | 15 | | 12 | Mar/9 | 11 | 20.11 | 18.95 | 18.58(-0.11) | 18.4(-0.33) | 18.37(0.16) | 18.41 | -1.2 | | -18 | 17(-0.1) | -50 | [-3] | [-4] | [3] | -51 | 68 | DP | 0.2 | OpenShort | | (-1) | 5 | -8 | 5 | 20 | -0.7,17 | 15 | | 13 | Mar/9 | 10 | 20.11 | 18.95 | 18.6(-0.11) | 18.46(-0.22) | 18.34(0.16) | 18.46 | -1.2 | | -18 | 17(-0.7) | -45 | [-3] | [-3] | [15] | -49 | 77 | DP | 0.5 | OpenShort | | (-3) | 5 | 31 | 10 | 20 | -0.6,16 | 15 | | 14 | Mar/9 | 9 | 20.11 | 18.95 | 18.62(-0.21) | 18.5(-0.38) | 18.31(-0.22) | 18.26 | -1.3 | | -18 | 18(0.1) | -50 | [-6] | [-17] | [-6] | -76 | -29 | DT | -0.2 | HoldShort? | | (-6) | -7 | -22 | 8 | -6 | -1.5,12 | 15 | | 15 | Mar/8 | 15 | 20.29 | 19.19 | 18.66(-0.21) | 18.57(-0.27) | 18.35(-0.16) | 18.4 | -1.4 | | -19 | 17(-1.3) | -50 | [-6] | [-13] | [4] | -67 | 35 | DP | 0.2 | OpenShort? | | (-5) | -5 | 8 | 9 | 0 | -1.1,11 | 13 | | | | |
| 16 | Mar/8 | 14 | 20.29 | 19.19 | 18.7(-0.21) | 18.62(-0.11) | 18.38(-0.27) | 18.35 | -1.5 | | -19 | 19(0) | -50 | [-6] | [-14] | [-3] | -80 | -43 | DT | -0.1 | HoldShort | | (-6) | -8 | 16 | 1 | -20 | -1.4,5 | 13 | | 17 | Mar/8 | 13 | 20.29 | 19.19 | 18.74(-0.21) | 18.64(-0.11) | 18.43(-0.75) | 18.25 | -1.5 | | -19 | 19(0.3) | -50 | [-6] | [-28] | [-16] | -100 | -236 | DT | -0.7 | CloseShort | | (-6) | -22 | -14 | -15 | -20 | -2,0 | 13 | | 18 | Mar/8 | 12 | 20.29 | 19.19 | 18.78(-0.27) | 18.66(-0.32) | 18.57(-0.59) | 18.34 | -1.5 | | -19 | 18(-0.4) | -50 | [-8] | [-27] | [-14] | -95 | -100 | DT | -0.9 | HoldShort | | (-8) | -17 | -15 | -21 | -20 | -1.8,0 | 13 | | 19 | Mar/8 | 11 | 20.29 | 19.19 | 18.83(-0.26) | 18.72(-0.16) | 18.68(-0.59) | 18.44 | -1.4 | | -19 | 19(-0.8) | -50 | [-8] | [-25] | [-13] | -84 | -91 | DT | -1 | HoldShort | | (-8) | -17 | -11 | -32 | -20 | -1.6,6 | 13 | | 20 | Mar/8 | 10 | 20.29 | 19.19 | 18.88(-0.26) | 18.75(-0.11) | 18.79(-0.42) | 18.51 | -1.3 | | -19 | 20(-0.2) | -50 | [-8] | [-19] | [-16] | -54 | -39 | DT | -1.1 | OpenShort | | (-6) | -12 | -15 | -18 | -20 | -1.4,31 | 13 | | | | |
| 21 | Mar/8 | 9 | 20.29 | 19.19 | 18.93(-0.11) | 18.77(0.05) | 18.87(0.16) | 18.61 | -1.3 | | -19 | 20(0.4) | -50 | [-3] | [1] | [-23] | -31 | -16 | RG | -1 | SmallLong? | | (-6) | 5 | -51 | -7 | -20 | -1.2,49 | 13 | | 22 | Mar/7 | 15 | 20.52 | 19.39 | 18.93(0) | 18.76(0.05) | 18.84(0.43) | 18.95 | -1.1 | | -18 | 19(0.8) | -20 | [0] | [10] | [12] | 12 | 112 | UR | 0.4 | SmallShort? | | (-1) | 13 | 9 | 19 | 20 | 0,62 | 28 | | 23 | Mar/7 | 14 | 20.52 | 19.39 | 18.93(0) | 18.76(0) | 18.76(-0.05) | 18.89 | -1.2 | | -18 | 19(0) | -45 | [0] | [-5] | [4] | -1 | -44 | DP | 0.5 | OpenShort | | (0) | -2 | -15 | 24 | 20 | -0.2,54 | 28 | | 24 | Mar/7 | 13 | 20.52 | 19.39 | 18.95(0.05) | 18.76(0) | 18.77(0.32) | 18.99 | -1.1 | | -18 | 19(-0.2) | -10 | [2] | [7] | [17] | -10 | 51 | RG | 0.9 | SmallShort | | (0) | 9 | 18 | 20 | 20 | 0.2,35 | 28 | | 25 | Mar/7 | 12 | 20.52 | 19.39 | 18.94(0.05) | 18.75(-0.11) | 18.71(0.27) | 18.87 | -1.2 | | -18 | 19(-0.6) | -5 | [2] | [4] | [21] | -44 | -22 | RG | 0.6 | Wait | | (0) | 8 | 54 | -4 | 20 | -0.3,14 | 28 | | | | |
| 26 | Mar/7 | 11 | 20.52 | 19.39 | 18.93(-0.05) | 18.77(-0.37) | 18.66(-0.16) | 18.52 | -1.4 | | -18 | 19(0.7) | -50 | [-2] | [-14] | [-4] | -74 | -210 | DT | -0.5 | OpenShort | | (0) | -5 | -1 | -4 | -20 | -1.5,14 | 28 | | 27 | Mar/7 | 10 | 20.52 | 19.39 | 18.93(0) | 18.84(-0.37) | 18.69(-0.27) | 18.53 | -1.4 | | -18 | 19(0.5) | -50 | [0] | [-17] | [-23] | -70 | -290 | DR | -0.6 | OpenShort | | (-1) | -8 | -59 | 0 | -20 | -1.6,20 | 28 | | 28 | Mar/7 | 9 | 20.52 | 19.39 | 18.94(0.05) | 18.91(-0.21) | 18.69(0) | 18.92 | -1.2 | | -18 | 18(-0.4) | -25 | [2] | [-6] | [16] | -33 | -63 | RG | 0.7 | Wait? | | (3) | 0 | 26 | 9 | 20 | -0.1,20 | 28 | | 29 | Mar/6 | 15 | 20.72 | 19.6 | 18.93(0.05) | 18.95(-0.32) | 18.74(-0.32) | 18.75 | -1.4 | | -20 | 19(-0.1) | -50 | [2] | [-18] | [5] | -62 | -237 | RG | 0 | Wait? | | (0) | -9 | 21 | -13 | -5 | -0.7,6 | 30 | | 30 | Mar/6 | 14 | 20.72 | 19.6 | 18.92(-0.05) | 19.01(-0.37) | 18.8(-0.48) | 18.61 | -1.5 | | -20 | 19(0.5) | -50 | [-2] | [-24] | [-9] | -71 | -233 | DT | -0.7 | OpenShort | | (0) | -14 | 1 | -23 | -20 | -1.2,9 | 30 | | | | |
| 31 | Mar/6 | 13 | 20.72 | 19.6 | 18.93(-0.05) | 19.08(-0.31) | 18.89(-0.53) | 18.6 | -1.5 | | -20 | 18(0.7) | -50 | [-2] | [-25] | [-25] | -60 | -254 | DT | -1.1 | OpenShort | | (-1) | -16 | -33 | -26 | -20 | -1.3,23 | 30 | | 32 | Mar/6 | 12 | 20.72 | 19.6 | 18.94(-0.05) | 19.14(-0.05) | 18.99(-0.42) | 18.82 | -1.3 | | -20 | 18(0.1) | -50 | [-2] | [-18] | [-16] | -23 | -116 | DT | -0.7 | OpenShort | | (0) | -12 | -15 | -17 | -20 | -0.5,40 | 30 | | 33 | Mar/6 | 11 | 20.72 | 19.6 | 18.95(-0.05) | 19.14(0) | 19.07(-0.47) | 18.92 | -1.3 | | -20 | 17(-0.4) | -50 | [-2] | [-19] | [-15] | -1 | -90 | DT | -0.6 | OpenShort | | (0) | -14 | -17 | -13 | -20 | -0.1,52 | 30 | | 34 | Mar/6 | 10 | 20.72 | 19.6 | 18.96(-0.05) | 19.15(0.1) | 19.16(-0.36) | 19.03 | -1.2 | | -20 | 18(-0.2) | -50 | [-2] | [-14] | [-9] | 17 | -2 | DT | -0.5 | OpenShort | | (-1) | -11 | -6 | -16 | -20 | 0.3,59 | 30 | | 35 | Mar/6 | 9 | 20.72 | 19.6 | 18.97(-0.05) | 19.13(0.26) | 19.23(-0.26) | 19.07 | -1.2 | | -20 | 18(-0.5) | -50 | [-2] | [-9] | [-9] | 28 | 36 | DT | -0.6 | OpenShort? | | (0) | -8 | -3 | -17 | -20 | 0.4,68 | 30 | | | | |
| 36 | Mar/3 | 15 | 20.97 | 19.9 | 18.98(-0.05) | 19.08(0.21) | 19.23(0) | 19.09 | -1.3 | | -19 | 19(0) | -50 | [-2] | [-1] | [-14] | 39 | 112 | DT | -0.7 | OpenShort? | | (-1) | 0 | -22 | -11 | -20 | 0.4,79 | 41 | | 37 | Mar/3 | 14 | 20.97 | 19.9 | 18.99(-0.05) | 19.04(0.32) | 19.28(0.21) | 19.24 | -1.2 | | -19 | 19(-0.9) | -50 | [-2] | [6] | [-4] | 65 | 235 | RG | -0.1 | Wait | | (-1) | 6 | -15 | 5 | 0 | 0.9,92 | 41 | | 38 | Mar/3 | 13 | 20.97 | 19.9 | 19(-0.11) | 18.98(0.37) | 19.24(0.52) | 19.34 | -1.1 | | -19 | 19(-1.8) | -50 | [-3] | [16] | [6] | 78 | 425 | UR | 0.3 | SmallShort | | (0) | 15 | -7 | 22 | 20 | 1.2,98 | 41 | | 39 | Mar/3 | 12 | 20.97 | 19.9 | 19.02(-0.05) | 18.91(0.42) | 19.14(0.63) | 19.39 | -1.1 | | -19 | 21(-0.9) | -30 | [-2] | [20] | [14] | 73 | 404 | UR | 0.8 | SmallShort | | (-3) | 18 | 7 | 30 | 20 | 1.2,93 | 41 | | 40 | Mar/3 | 11 | 20.97 | 19.9 | 19.03(-0.05) | 18.83(0.32) | 19.02(0.69) | 19.34 | -1.1 | | -19 | 22(-0.7) | -20 | [-2] | [20] | [26] | 50 | 391 | UR | 1 | SmallShort | | (-1) | 20 | 33 | 31 | 20 | 0.9,77 | 41 | | | | |
| 41 | Mar/3 | 10 | 20.97 | 19.9 | 19.04(-0.1) | 18.77(0.11) | 18.89(0.59) | 19.12 | -1.3 | | -19 | 23(-1.8) | -25 | [-3] | [14] | [19] | 13 | 292 | UR | 0.7 | SmallShort | | (-3) | 17 | 19 | 22 | 20 | 0.2,58 | 41 | | 42 | Mar/3 | 9 | 20.97 | 19.9 | 19.06(-0.16) | 18.77(0) | 18.78(0.32) | 18.99 | -1.3 | | -19 | 25(-0.5) | -45 | [-5] | [4] | [18] | -17 | 209 | UR | 0.6 | SmallShort? | | (-6) | 9 | 21 | 20 | 20 | -0.2,38 | 41 | | 43 | Mar/2 | 15 | 21.26 | 20.16 | 19.09(-0.1) | 18.75(-0.16) | 18.72(0.16) | 18.85 | -1.5 | | -20 | 25(2.5) | -50 | [-3] | [-4] | [8] | -43 | 14 | DP | 0.4 | OpenShort? | | (-5) | 5 | 0 | 13 | 20 | -0.6,22 | 40 | | 44 | Mar/2 | 14 | 21.26 | 20.16 | 19.11(-0.26) | 18.78(-0.16) | 18.69(0.32) | 18.85 | -1.5 | | -20 | 23(-1.2) | -50 | [-8] | [-0] | [18] | -54 | 207 | UR | 0.4 | SmallShort | | (-3) | 9 | 32 | 10 | 20 | -0.7,14 | 40 | | 45 | Mar/2 | 13 | 21.26 | 20.16 | 19.16(-0.31) | 18.81(-0.32) | 18.63(-0.16) | 18.64 | -1.6 | | -20 | 24(-1) | -50 | [-9] | [-17] | [2] | -78 | 3 | DP | 0 | OpenShort | | (-9) | -5 | 5 | 3 | 0 | -1.3,5 | 40 | | | | |
| 46 | Mar/2 | 12 | 21.26 | 20.16 | 19.22(-0.36) | 18.87(-0.42) | 18.66(-0.27) | 18.61 | -1.6 | | -20 | 25(-0.3) | -50 | [-11] | [-22] | [-1] | -81 | -19 | DT | -0.1 | HoldShort | | (-10) | -8 | -5 | 6 | -11 | -1.5,7 | 40 | | 47 | Mar/2 | 11 | 21.26 | 20.16 | 19.29(-0.36) | 18.95(-0.42) | 18.71(-0.37) | 18.64 | -1.6 | | -20 | 25(0.1) | -50 | [-11] | [-25] | [-6] | -84 | -67 | DT | -0.2 | HoldShort | | (-10) | -11 | -11 | 5 | -20 | -1.6,6 | 40 | | 48 | Mar/2 | 10 | 21.26 | 20.16 | 19.36(-0.26) | 19.03(-0.42) | 18.78(-0.37) | 18.71 | -1.5 | | -20 | 25(0.1) | -50 | [-8] | [-24] | [2] | -86 | -168 | DP | -0.2 | OpenShort | | (-10) | -11 | 20 | -29 | 5 | -1.6,4 | 40 | | 49 | Mar/2 | 9 | 21.26 | 20.16 | 19.41(-0.36) | 19.11(-0.62) | 18.85(-0.68) | 18.58 | -1.6 | | -20 | 25(3.2) | -50 | [-11] | [-37] | [-21] | -100 | -234 | DT | -0.7 | HoldShort? | | (-10) | -20 | -26 | -33 | -20 | -2,0 | 40 | | 50 | Mar/1 | 15 | 21.56 | 20.58 | 19.48(-0.26) | 19.23(-0.36) | 18.98(-0.58) | 18.75 | -1.7 | | -17 | 22(2.5) | -50 | [-8] | [-28] | [-20] | -100 | -251 | DT | -0.6 | HoldShort? | | (-9) | -17 | -18 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|