|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $20.1900 One month high (close): $25.0950
OSTK Daily Change: 1.15% Daily StdDev 3.46% OSTK EMA_5_Trend: -1.16% 10Minute StdDev: $0.4934
Latest Price : $21.98(1.15%) | Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 22.45 | 22.57 | 21.27(0.09) | 21.64(0.23) | 21.48(-0.37) | 21.58 | -0.6 | | 1 | 33(0.3) | -0 | [3] | [-8] | [-1] | 18 | -65 | DR | 0.2 | OpenShort | | (3) | -11 | 12 | 8 | -20 | 0.7,50 | 51 | Sample size 28 Avg positive next hour return: 0.93%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces: 21.64(hourly_sma_10 0.28%) 22.45(daily_ema_20 4.03%)
Down Forces:
Support Levels: 21.27(weak_hourly_sma_20 -1.44%)
Resistance Levels: 22.57(weak_daily_ema_10 4.59%)
|
| | | 2 | Feb/14 | 11 | 22.45 | 22.57 | 21.25(0.09) | 21.59(0.33) | 21.56(-0.83) | 21.48 | -0.7 | | 1 | 32(0) | -25 | [3] | [-20] | [-14] | 3 | -239 | DR | -0.2 | OpenShort | | (1) | -24 | -10 | -17 | -20 | 0.5,40 | 51 | | 3 | Feb/14 | 10 | 22.45 | 22.57 | 21.23(0.09) | 21.52(0.42) | 21.74(-0.18) | 21.57 | -0.6 | | 1 | 32(0.2) | 30 | [3] | [0] | [13] | 13 | 2 | UT | -0.4 | OpenLong | | (3) | -5 | 62 | -23 | -20 | 0.7,45 | 51 | | 4 | Feb/14 | 9 | 22.45 | 22.57 | 21.21(-0.14) | 21.43(-0.05) | 21.78(-0.55) | 21.04 | -1 | | 1 | 32(0.3) | -50 | [-4] | [-19] | [-42] | -7 | -80 | DT | -1.6 | OpenShort? | | (-2) | -16 | -76 | -40 | -20 | -0.4,53 | 51 | | 5 | Feb/13 | 15 | 22.42 | 22.76 | 21.24(-0.05) | 21.44(0.33) | 21.9(0.41) | 21.71 | -0.5 | | 3 | 32(-0.3) | -15 | [-1] | [15] | [-12] | 55 | 399 | RG | -0.4 | Wait? | | (1) | 12 | -30 | -14 | 9 | 1,80 | 53 | | | | |
| 6 | Feb/13 | 14 | 22.42 | 22.76 | 21.25(0.09) | 21.37(0.52) | 21.81(0.88) | 21.98 | -0.3 | | 3 | 32(1.9) | 35 | [3] | [32] | [-4] | 83 | 494 | CR | 0.4 | OpenShort | | (1) | 25 | -39 | 16 | 20 | 1.6,93 | 53 | | 7 | Feb/13 | 13 | 22.42 | 22.76 | 21.23(0.14) | 21.26(0.71) | 21.62(1.45) | 22.33 | -0.1 | | 3 | 30(4.5) | 50 | [4] | [52] | [34] | 113 | 784 | UT | 1.6 | HoldLong | | (5) | 42 | 33 | 40 | 20 | 2.5,100 | 53 | | 8 | Feb/13 | 12 | 22.42 | 22.76 | 21.2(0.09) | 21.11(0.67) | 21.31(1.14) | 22.04 | -0.3 | | 3 | 26(1.7) | 50 | [3] | [42] | [43] | 96 | 627 | UT | 2 | OpenLong | | (2) | 33 | 65 | 45 | 20 | 2.3,88 | 53 | | 9 | Feb/13 | 11 | 22.42 | 22.76 | 21.18(-0.09) | 20.97(0.33) | 21.07(0.52) | 21.47 | -0.7 | | 3 | 24(-1.4) | 40 | [-3] | [18] | [24] | 35 | 400 | UR | 1.2 | SmallShort | | (-2) | 15 | 29 | 34 | 20 | 0.8,65 | 53 | | 10 | Feb/13 | 10 | 22.42 | 22.76 | 21.2(-0.09) | 20.97(0) | 20.96(0.14) | 21.22 | -0.8 | | 3 | 25(-0.9) | 25 | [-3] | [2] | [16] | -8 | 156 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 16 | 20 | 0.1,40 | 53 | | | | |
| 11 | Feb/13 | 9 | 22.42 | 22.76 | 21.22(-0.24) | 20.9(-0.05) | 20.93(0.19) | 21.07 | -0.9 | | 3 | 26(-2.4) | 5 | [-7] | [2] | [17] | -39 | 267 | UR | 0.4 | SmallShort? | | (-3) | 6 | 37 | 5 | 20 | -0.4,21 | 53 | | 12 | Feb/10 | 15 | 22.37 | 22.96 | 21.27(-0.37) | 20.91(-0.14) | 20.89(-0.05) | 20.76 | -1.1 | | 2 | 29(-2.8) | -50 | [-11] | [-9] | [-4] | -67 | 182 | DT | -0.3 | OpenShort? | | (-7) | -1 | -12 | -3 | 10 | -1.2,13 | 45 | | 13 | Feb/10 | 14 | 22.37 | 22.96 | 21.35(-0.47) | 20.94(-0.24) | 20.9(0.1) | 20.86 | -1 | | 2 | 31(-5.2) | -45 | [-14] | [-7] | [-3] | -56 | 354 | DT | -0.1 | OpenShort | | (-10) | 3 | -13 | 4 | 5 | -1,19 | 45 | | 14 | Feb/10 | 13 | 22.37 | 22.96 | 21.45(-0.37) | 20.99(-0.24) | 20.88(0.19) | 20.97 | -0.9 | | 2 | 37(-2.3) | -25 | [-11] | [-3] | [6] | -53 | 275 | DP | 0.2 | OpenShort | | (-12) | 6 | 1 | 9 | 20 | -0.9,20 | 45 | | 15 | Feb/10 | 12 | 22.37 | 22.96 | 21.53(-0.37) | 21.04(-0.47) | 20.84(-0.14) | 20.96 | -0.9 | | 2 | 39(-1.9) | -35 | [-11] | [-16] | [9] | -59 | 138 | DP | 0.2 | OpenShort | | (-9) | -4 | 6 | 10 | 20 | -1,16 | 45 | | | | |
| 16 | Feb/10 | 11 | 22.37 | 22.96 | 21.61(-0.41) | 21.14(-0.28) | 20.87(-0.24) | 20.91 | -1 | | 2 | 41(-1.7) | -45 | [-12] | [-17] | [2] | -69 | 98 | DP | 0.1 | OpenShort | | (-10) | -7 | 9 | 8 | -20 | -1.1,9 | 45 | | 17 | Feb/10 | 10 | 22.37 | 22.96 | 21.7(-0.41) | 21.2(-0.38) | 20.92(-0.19) | 20.83 | -1 | | 2 | 43(-0.9) | -30 | [-12] | [-17] | [4] | -81 | 30 | DP | -0.1 | OpenShort | | (-11) | -6 | 14 | 2 | -15 | -1.4,4 | 45 | | 18 | Feb/10 | 9 | 22.37 | 22.96 | 21.79(-0.46) | 21.28(-0.51) | 20.96(-0.66) | 20.71 | -1.1 | | 2 | 43(2.7) | -50 | [-14] | [-33] | [-11] | -90 | -147 | DT | -0.4 | OpenShort? | | (-11) | -19 | -12 | -1 | -20 | -1.6,0 | 45 | | 19 | Feb/9 | 15 | 22.41 | 23.31 | 21.89(-0.45) | 21.39(-0.47) | 21.1(-0.66) | 20.81 | -1.1 | | 5 | 41(0.8) | -50 | [-13] | [-31] | [-19] | -94 | -149 | DT | -0.5 | HoldShort? | | (-11) | -19 | -32 | 0 | -20 | -1.8,1 | 51 | | 20 | Feb/9 | 14 | 22.41 | 23.31 | 21.99(-0.41) | 21.49(-0.28) | 21.24(-0.79) | 21.08 | -0.9 | | 5 | 40(0.9) | -45 | [-11] | [-28] | [-10] | -87 | -187 | DT | -0.3 | HoldShort | | (-10) | -20 | -12 | -0 | -20 | -1.5,1 | 51 | | | | |
| 21 | Feb/9 | 13 | 22.41 | 23.31 | 22.08(-0.32) | 21.55(-0.37) | 21.41(-0.33) | 21.18 | -0.8 | | 5 | 39(1.5) | -10 | [-8] | [-17] | [-2] | -87 | -162 | DT | -0.4 | OpenShort | | (-9) | -9 | 5 | -2 | -20 | -1.5,1 | 51 | | 22 | Feb/9 | 12 | 22.41 | 23.31 | 22.15(-0.36) | 21.63(-0.64) | 21.48(-0.51) | 21.14 | -0.9 | | 5 | 38(2.9) | -40 | [-9] | [-26] | [-11] | -95 | -216 | DT | -0.6 | OpenShort | | (-10) | -13 | -18 | -10 | -20 | -1.8,0 | 51 | | 23 | Feb/9 | 11 | 22.41 | 23.31 | 22.23(-0.31) | 21.77(-0.64) | 21.59(-0.46) | 21.3 | -0.7 | | 5 | 35(2.4) | -25 | [-8] | [-24] | [-7] | -86 | -217 | DT | -0.6 | OpenShort | | (-8) | -12 | -24 | 2 | 5 | -1.8,9 | 51 | | 24 | Feb/9 | 10 | 22.41 | 23.31 | 22.3(-0.22) | 21.91(-0.45) | 21.69(-0.18) | 21.51 | -0.6 | | 5 | 32(1.8) | -35 | [-6] | [-14] | [-18] | -81 | -163 | DT | -0.4 | OpenShort | | (-7) | -5 | -43 | 2 | -20 | -1.6,9 | 51 | | 25 | Feb/9 | 9 | 22.41 | 23.31 | 22.35(-0.18) | 22.01(-0.32) | 21.73(0.18) | 21.89 | -0.3 | | 5 | 30(0.8) | 40 | [-5] | [-2] | [18] | -65 | 26 | RG | 0.4 | Wait? | | (-4) | 5 | 38 | 7 | 20 | -1,10 | 51 | | | | |
| 26 | Feb/8 | 15 | 22.44 | 23.54 | 22.39(-0.4) | 22.08(-0.54) | 21.69(-0.41) | 21.56 | -0.6 | | 9 | 30(0.3) | -25 | [-10] | [-21] | [-10] | -93 | -57 | DT | -0.3 | HoldShort? | | (-7) | -11 | -15 | -1 | -20 | -1.9,5 | 61 | | 27 | Feb/8 | 14 | 22.44 | 23.54 | 22.48(-0.44) | 22.2(-0.49) | 21.78(-0.73) | 21.69 | -0.5 | | 9 | 29(-3.1) | -30 | [-11] | [-29] | [-9] | -86 | -78 | DT | -0.2 | HoldShort | | (-9) | -19 | -10 | 5 | -20 | -1.8,9 | 61 | | 28 | Feb/8 | 13 | 22.44 | 23.54 | 22.58(-0.44) | 22.31(-0.31) | 21.94(-0.9) | 21.78 | -0.4 | | 9 | 32(-2.6) | -30 | [-11] | [-31] | [-8] | -85 | -123 | DT | -0.3 | HoldShort | | (-11) | -23 | 0 | -2 | -20 | -1.7,8 | 61 | | 29 | Feb/8 | 12 | 22.44 | 23.54 | 22.68(-0.53) | 22.38(-0.44) | 22.14(-0.63) | 21.78 | -0.4 | | 9 | 35(-4) | -20 | [-14] | [-26] | [-4] | -89 | -10 | DT | -0.7 | HoldShort | | (-12) | -16 | 16 | -9 | -20 | -1.7,4 | 61 | | 30 | Feb/8 | 11 | 22.44 | 23.54 | 22.8(-0.74) | 22.48(-0.57) | 22.28(-0.93) | 21.64 | -0.5 | | 9 | 39(-6.3) | -35 | [-19] | [-37] | [-27] | -100 | 22 | DT | -1.1 | CloseShort | | (-15) | -24 | -40 | -18 | -20 | -2,0 | 61 | | | | |
| 31 | Feb/8 | 10 | 22.44 | 23.54 | 22.97(-0.56) | 22.61(-0.26) | 22.49(-0.57) | 22 | -0.3 | | 9 | 45(-4.6) | -35 | [-15] | [-22] | [-29] | -80 | 19 | DT | -0.7 | HoldShort | | (-16) | -15 | -53 | -4 | -20 | -1.5,8 | 61 | | 32 | Feb/8 | 9 | 22.44 | 23.54 | 23.1(-0.43) | 22.67(-0.04) | 22.62(-0.18) | 22.48 | 0 | | 9 | 50(-4.3) | -30 | [-11] | [-9] | [-14] | -62 | 132 | DT | -0.2 | OpenShort? | | (-12) | -5 | -34 | 1 | -20 | -0.8,8 | 61 | | 33 | Feb/7 | 15 | 22.39 | 23.65 | 23.2(-0.51) | 22.67(0) | 22.66(0.13) | 22.79 | 0.3 | | 14 | 54(-2.2) | 35 | [-13] | [2] | [14] | -47 | 393 | UR | 0.2 | SmallShort? | | (-11) | 3 | 32 | 5 | 20 | -0.5,16 | 71 | | 34 | Feb/7 | 14 | 22.39 | 23.65 | 23.32(-0.51) | 22.68(-0.09) | 22.63(-0.31) | 22.5 | 0.1 | | 14 | 56(-3) | -20 | [-14] | [-11] | [-8] | -68 | 117 | DT | -0.1 | OpenShort | | (-14) | -8 | -12 | -0 | -20 | -0.9,5 | 71 | | 35 | Feb/7 | 13 | 22.39 | 23.65 | 23.44(-0.47) | 22.68(0) | 22.7(-0.09) | 22.61 | 0.1 | | 14 | 59(-2.3) | 5 | [-13] | [-4] | [-7] | -65 | 133 | RG | -0.1 | Wait | | (-13) | -2 | -16 | 4 | -20 | -0.9,8 | 71 | | | | |
| 36 | Feb/7 | 12 | 22.39 | 23.65 | 23.55(-0.51) | 22.7(-0.22) | 22.7(0) | 22.76 | 0.2 | | 14 | 62(-2) | 15 | [-14] | [-5] | [6] | -62 | 212 | RG | 0 | Wait | | (-13) | 0 | 2 | 3 | 20 | -0.8,8 | 71 | | 37 | Feb/7 | 11 | 22.39 | 23.65 | 23.67(-0.42) | 22.75(-0.44) | 22.72(0.04) | 22.74 | 0.2 | | 14 | 64(-0.3) | 45 | [-11] | [-6] | [17] | -67 | 77 | RG | 0 | Wait | | (-13) | 1 | 23 | 3 | 20 | -0.9,6 | 71 | | 38 | Feb/7 | 10 | 22.39 | 23.65 | 23.77(-0.5) | 22.85(-0.57) | 22.71(-0.18) | 22.53 | 0.1 | | 14 | 64(0.6) | -5 | [-13] | [-14] | [-9] | -78 | -29 | RG | -0.2 | Wait | | (-12) | -5 | -30 | 1 | 13 | -1.3,5 | 71 | | 39 | Feb/7 | 9 | 22.39 | 23.65 | 23.89(-0.5) | 22.98(-0.61) | 22.75(0.18) | 22.81 | 0.3 | | 14 | 63(-0.2) | 30 | [-13] | [-5] | [8] | -71 | 139 | RG | 0.1 | Wait? | | (-11) | 5 | -1 | 7 | 20 | -1.1,7 | 71 | | 40 | Feb/6 | 15 | 22.19 | 23.53 | 24.01(-0.54) | 23.12(-0.9) | 22.71(0.13) | 22.82 | 0.4 | | 15 | 64(5.4) | 30 | [-14] | [-11] | [11] | -76 | 121 | RG | 0.1 | Wait? | | (-12) | 4 | 10 | 6 | 20 | -1.2,4 | 62 | | | | |
| 41 | Feb/6 | 14 | 22.19 | 23.53 | 24.14(-0.33) | 23.33(-0.81) | 22.68(-0.4) | 22.73 | 0.3 | | 15 | 58(3.1) | 15 | [-9] | [-22] | [5] | -82 | -333 | RG | 0.1 | Wait | | (-14) | -11 | 10 | 6 | 9 | -1.4,3 | 62 | | 42 | Feb/6 | 13 | 22.19 | 23.53 | 24.22(-0.21) | 23.52(-0.88) | 22.77(-0.96) | 22.64 | 0.3 | | 15 | 55(3.8) | -5 | [-6] | [-37] | [-10] | -91 | -682 | RG | -0.1 | Wait | | (-10) | -25 | -9 | 5 | -20 | -1.7,2 | 62 | | 43 | Feb/6 | 12 | 22.19 | 23.53 | 24.27(-0.12) | 23.73(-0.92) | 22.99(-0.99) | 22.72 | 0.3 | | 15 | 51(2.7) | 15 | [-3] | [-38] | [-6] | -93 | -778 | RG | -0.3 | Wait | | (-5) | -26 | 6 | 0 | -20 | -1.8,2 | 62 | | 44 | Feb/6 | 11 | 22.19 | 23.53 | 24.3(-0.16) | 23.95(-0.95) | 23.22(-1.32) | 22.66 | 0.3 | | 15 | 49(3.3) | 5 | [-4] | [-47] | [-16] | -100 | -853 | RG | -0.7 | Wait | | (-3) | -35 | 2 | -14 | -20 | -2,0 | 62 | | 45 | Feb/6 | 10 | 22.19 | 23.53 | 24.34(-0.21) | 24.18(-0.94) | 23.53(-1.96) | 22.64 | 0.3 | | 15 | 45(4.9) | -5 | [-6] | [-64] | [-45] | -105 | -1000 | RG | -1.2 | SmallLong | | (-4) | -52 | -58 | -23 | -20 | -2.2,0 | 62 | | | | |
| 46 | Feb/6 | 9 | 22.19 | 23.53 | 24.39(-0.08) | 24.41(-0.73) | 24(-1.15) | 23.19 | 0.6 | | 15 | 40(2.1) | 15 | [-2] | [-39] | [-40] | -93 | -713 | RG | -1.2 | SmallLong? | | (-1) | -30 | -61 | -31 | -20 | -1.8,2 | 62 | | 47 | Feb/3 | 15 | 21.99 | 23.48 | 24.41(-0.08) | 24.59(-0.41) | 24.28(-0.74) | 23.78 | 1 | | 19 | 38(3.7) | 0 | [-2] | [-23] | [-19] | -58 | -374 | RG | -0.8 | SmallLong? | | (-1) | -20 | -3 | -32 | -20 | -1,17 | 70 | | 48 | Feb/3 | 14 | 21.99 | 23.48 | 24.43(-0.04) | 24.69(-0.48) | 24.46(-0.93) | 23.81 | 1 | | 19 | 35(0.2) | 5 | [-1] | [-28] | [-28] | -35 | -457 | RG | -1 | SmallLong | | (-2) | -25 | -43 | -12 | -20 | -1,40 | 70 | | 49 | Feb/3 | 13 | 21.99 | 23.48 | 24.44(0.04) | 24.81(-0.36) | 24.69(-0.56) | 24.23 | 1.2 | | 19 | 34(-0.3) | 5 | [1] | [-16] | [-29] | -1 | -285 | DR | -0.7 | OpenShort | | (2) | -15 | -65 | -0 | -20 | -0.3,57 | 70 | | 50 | Feb/3 | 12 | 21.99 | 23.48 | 24.43(0.12) | 24.9(-0.2) | 24.69(0) | 24.89 | 1.6 | | 19 | 35(0.6) | 50 | [3] | [1] | [12] | 37 | 60 | UT | 0.1 | OpenLong | | (4) | 0 | 20 | 12 | 20 | 0.7,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|