|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9600 One month high (close): $22.2250
OSTK Daily Change: 3.73% Daily StdDev 4.05% OSTK EMA_5_Trend: 1.79% 10Minute StdDev: $0.9762
Latest Price : $22.23(3.73%) | Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 19.82 | 20.73 | 21.13(0.57) | 21.88(0.37) | 22.27(-0.13) | 22.09 | 1.8 | | 12 | 77(-1.8) | 50 | [14] | [9] | [-8] | 64 | -118 | CR | -0.2 | HoldShort? | | (15) | -3 | -15 | -10 | -9 | 1,89 | 64 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.88(hourly_sma_10 -0.95%) 21.13(hourly_sma_20 -4.35%) 20.73(daily_ema_10 -6.16%) 19.82(daily_ema_20 -10.28%)
Resistance Levels:
|
| | | 2 | Jan/23 | 14 | 19.82 | 20.73 | 21.01(0.48) | 21.8(0.41) | 22.3(0.45) | 22.22 | 2 | | 12 | 78(2.2) | 50 | [12] | [23] | [-7] | 79 | 233 | CR | -0.1 | OpenShort | | (16) | 11 | -29 | -6 | 20 | 1.3,96 | 64 | | 3 | Jan/23 | 13 | 19.82 | 20.73 | 20.91(0.58) | 21.71(0.7) | 22.2(1.14) | 22.47 | 2.2 | | 12 | 76(5.1) | 50 | [14] | [44] | [14] | 93 | 472 | UT | 0.3 | OpenLong | | (15) | 28 | 15 | -3 | 20 | 1.7,100 | 64 | | 4 | Jan/23 | 12 | 19.82 | 20.73 | 20.79(0.53) | 21.56(0.75) | 21.95(1.01) | 22.34 | 2 | | 12 | 71(5.4) | 50 | [13] | [41] | [10] | 95 | 487 | UT | 0.4 | OpenLong | | (15) | 25 | 11 | -0 | 20 | 1.8,100 | 64 | | 5 | Jan/23 | 11 | 19.82 | 20.73 | 20.68(0.49) | 21.4(0.94) | 21.73(1.12) | 22.25 | 2 | | 12 | 66(6.6) | 50 | [12] | [46] | [13] | 98 | 562 | UT | 0.6 | OpenLong | | (14) | 28 | 11 | 8 | 20 | 1.9,100 | 64 | | | | |
| 6 | Jan/23 | 10 | 19.82 | 20.73 | 20.58(0.39) | 21.2(1) | 21.49(0.94) | 22.16 | 1.9 | | 12 | 59(8.3) | 50 | [10] | [42] | [27] | 103 | 625 | UT | 0.9 | HoldLong | | (13) | 23 | 47 | 11 | 20 | 2.2,98 | 64 | | 7 | Jan/23 | 9 | 19.82 | 20.73 | 20.5(0.1) | 20.99(0.82) | 21.29(0.42) | 21.77 | 1.6 | | 12 | 51(2.8) | 50 | [3] | [25] | [28] | 96 | 624 | UT | 0.8 | OpenLong? | | (8) | 10 | 66 | 9 | 20 | 2,96 | 64 | | 8 | Jan/20 | 15 | 19.69 | 20.38 | 20.5(0) | 20.82(0.73) | 21.2(0.09) | 21.24 | 1.4 | | 9 | 48(-6.8) | 35 | [0] | [15] | [1] | 75 | 393 | UR | 0.1 | SmallShort? | | (0) | 2 | 2 | 1 | -5 | 1.3,92 | 62 | | 9 | Jan/20 | 14 | 19.69 | 20.38 | 20.48(-0.05) | 20.67(0.78) | 21.18(0.47) | 21.22 | 1.4 | | 9 | 55(-0.3) | 50 | [-1] | [24] | [8] | 71 | 516 | UR | 0.1 | SmallShort | | (-1) | 12 | 19 | 0 | 20 | 1.2,91 | 62 | | 10 | Jan/20 | 13 | 19.69 | 20.38 | 20.49(0.05) | 20.51(0.69) | 21.08(0.86) | 21.07 | 1.3 | | 9 | 55(0.1) | 50 | [1] | [33] | [-2] | 68 | 436 | CR | -0 | HoldShort | | (-1) | 21 | -19 | 7 | 20 | 1,93 | 62 | | | | |
| 11 | Jan/20 | 12 | 19.69 | 20.38 | 20.48(0.1) | 20.37(0.74) | 20.9(1.01) | 21.22 | 1.4 | | 9 | 55(2.2) | 50 | [3] | [38] | [10] | 73 | 501 | UT | 0.5 | OpenLong | | (1) | 25 | -11 | 21 | 20 | 1.2,93 | 62 | | 12 | Jan/20 | 11 | 19.69 | 20.38 | 20.46(0.2) | 20.22(0.55) | 20.69(1.27) | 21.31 | 1.5 | | 9 | 53(2.9) | 50 | [5] | [43] | [35] | 71 | 530 | UT | 1.1 | OpenLong | | (5) | 31 | 29 | 33 | 20 | 1.5,83 | 62 | | 13 | Jan/20 | 10 | 19.69 | 20.38 | 20.42(0.15) | 20.11(0.5) | 20.43(1.44) | 21.08 | 1.3 | | 9 | 50(2) | 50 | [4] | [46] | [40] | 46 | 518 | UT | 1.2 | OpenLong | | (3) | 35 | 48 | 28 | 20 | 1.2,66 | 62 | | 14 | Jan/20 | 9 | 19.69 | 20.38 | 20.42(0) | 20.01(0.2) | 20.14(0.95) | 20.7 | 0.9 | | 9 | 48(0) | 50 | [0] | [29] | [39] | 9 | 371 | UR | 1.1 | SmallShort? | | (1) | 23 | 64 | 23 | 20 | 0.6,44 | 62 | | 15 | Jan/19 | 15 | 19.6 | 20.05 | 20.39(-0.05) | 20.01(0) | 19.95(0.55) | 20.21 | 0.6 | | 5 | 48(-4.2) | 50 | [-1] | [15] | [13] | -28 | 85 | UR | 0.5 | SmallShort? | | (-3) | 14 | 3 | 18 | 20 | -0.3,30 | 62 | | | | |
| 16 | Jan/19 | 14 | 19.6 | 20.05 | 20.4(-0.05) | 19.97(-0.15) | 19.84(0.46) | 20.19 | 0.6 | | 5 | 52(0.2) | 50 | [-1] | [11] | [19] | -39 | 60 | UR | 0.7 | SmallShort | | (-1) | 12 | 25 | 18 | 20 | -0.4,21 | 62 | | 17 | Jan/19 | 13 | 19.6 | 20.05 | 20.41(-0.1) | 20(-0.65) | 19.75(-0.15) | 20 | 0.4 | | 5 | 52(0.8) | 50 | [-3] | [-11] | [26] | -61 | -139 | RG | 0.5 | Wait | | (-3) | -4 | 37 | 12 | 20 | -0.8,9 | 62 | | 18 | Jan/19 | 12 | 19.6 | 20.05 | 20.43(-0.2) | 20.13(-0.79) | 19.78(-0.5) | 19.72 | 0.1 | | 5 | 51(2.8) | 15 | [-5] | [-22] | [7] | -83 | -278 | RG | -0.1 | Wait | | (-5) | -13 | 12 | 5 | 20 | -1.4,2 | 62 | | 19 | Jan/19 | 11 | 19.6 | 20.05 | 20.47(-0.2) | 20.29(-0.83) | 19.88(-0.6) | 19.63 | 0 | | 5 | 48(4.3) | -15 | [-5] | [-25] | [-9] | -93 | -360 | DT | -0.5 | OpenShort | | (-5) | -15 | -4 | -5 | -20 | -1.7,0 | 62 | | 20 | Jan/19 | 10 | 19.6 | 20.05 | 20.51(-0.19) | 20.46(-0.73) | 20(-0.6) | 19.66 | 0.1 | | 5 | 44(4.9) | -20 | [-5] | [-24] | [-15] | -98 | -368 | DT | -0.8 | OpenShort | | (-5) | -15 | -12 | -7 | -20 | -1.9,0 | 62 | | | | |
| 21 | Jan/19 | 9 | 19.6 | 20.05 | 20.55(-0.15) | 20.61(-0.39) | 20.12(-0.69) | 19.75 | 0.1 | | 5 | 39(3.4) | -20 | [-4] | [-22] | [-35] | -99 | -409 | DT | -0.9 | OpenShort? | | (-5) | -17 | -53 | -8 | -20 | -2,1 | 62 | | 22 | Jan/18 | 15 | 19.6 | 19.89 | 20.58(-0.05) | 20.69(-0.24) | 20.26(-1.12) | 20.16 | 0.6 | | 3 | 36(0.4) | -30 | [-1] | [-30] | [-15] | -79 | -417 | DT | -0.3 | HoldShort? | | (-1) | -28 | -5 | -13 | -20 | -1.2,1 | 63 | | 23 | Jan/18 | 14 | 19.6 | 19.89 | 20.59(-0.29) | 20.74(-0.14) | 20.49(-1.06) | 20.2 | 0.6 | | 3 | 35(-3) | -50 | [-7] | [-29] | [-14] | -77 | -163 | DT | -0.8 | HoldShort | | (-1) | -26 | 3 | -28 | -20 | -1.1,1 | 63 | | 24 | Jan/18 | 13 | 19.6 | 19.89 | 20.65(-0.29) | 20.77(-0.24) | 20.71(-1.05) | 20.18 | 0.6 | | 3 | 38(-1.8) | -50 | [-7] | [-30] | [-24] | -74 | -203 | DT | -1.4 | OpenShort | | (-8) | -26 | -9 | -52 | -20 | -1.2,6 | 63 | | 25 | Jan/18 | 12 | 19.6 | 19.89 | 20.71(-0.14) | 20.82(-0.05) | 20.93(-0.76) | 20.25 | 0.7 | | 3 | 40(1.3) | -40 | [-4] | [-19] | [-33] | -40 | -266 | DT | -1.7 | OpenShort | | (-8) | -19 | -35 | -38 | -20 | -1.2,40 | 63 | | | | |
| 26 | Jan/18 | 11 | 19.6 | 19.89 | 20.74(-0.1) | 20.83(0.05) | 21.09(-0.24) | 20.52 | 0.9 | | 3 | 39(-0.2) | -35 | [-3] | [-5] | [-44] | 8 | -72 | DT | -1.5 | OpenShort | | (-3) | -6 | -97 | -18 | -20 | -0.6,73 | 63 | | 27 | Jan/18 | 10 | 19.6 | 19.89 | 20.76(0.14) | 20.82(0.43) | 21.14(0.67) | 21.31 | 1.7 | | 3 | 39(2.2) | 45 | [4] | [24] | [9] | 81 | 287 | UT | 0.4 | OpenLong | | (3) | 17 | 1 | 18 | 20 | 1.4,96 | 63 | | 28 | Jan/18 | 9 | 19.6 | 19.89 | 20.73(0.14) | 20.73(0.39) | 21(0.77) | 21.3 | 1.7 | | 3 | 37(2.7) | 50 | [4] | [26] | [16] | 75 | 320 | UT | 0.8 | OpenLong? | | (4) | 19 | 4 | 31 | 20 | 1.6,85 | 63 | | 29 | Jan/17 | 15 | 19.6 | 19.76 | 20.7(0.19) | 20.65(0.44) | 20.84(0.68) | 21.27 | 1.7 | | 3 | 34(2.8) | 50 | [5] | [25] | [22] | 61 | 261 | UT | 1.3 | OpenLong? | | (4) | 17 | 28 | 30 | 20 | 1.7,68 | 57 | | 30 | Jan/17 | 14 | 19.6 | 19.76 | 20.7(0) | 20.56(0.34) | 20.7(0.68) | 21.05 | 1.5 | | 3 | 31(0.5) | 50 | [0] | [23] | [28] | 28 | 354 | UR | 1.1 | SmallShort | | (4) | 17 | 44 | 23 | 20 | 1.3,45 | 57 | | | | |
| 31 | Jan/17 | 13 | 19.6 | 19.76 | 20.66(-0.05) | 20.49(0.1) | 20.56(0.29) | 20.7 | 1.1 | | 3 | 31(-0.5) | 30 | [-1] | [10] | [8] | -19 | 134 | UR | 0.5 | SmallShort | | (-3) | 7 | 10 | 8 | 20 | 0.1,29 | 57 | | 32 | Jan/17 | 12 | 19.6 | 19.76 | 20.67(-0.05) | 20.47(0.15) | 20.5(0.15) | 20.62 | 1 | | 3 | 31(-0.1) | 25 | [-1] | [7] | [6] | -29 | 60 | UR | 0.4 | SmallShort | | (-1) | 4 | 9 | 13 | 15 | -0.2,26 | 57 | | 33 | Jan/17 | 11 | 19.6 | 19.76 | 20.68(-0.05) | 20.44(-0.39) | 20.47(0.1) | 20.55 | 1 | | 3 | 31(0.1) | 25 | [-1] | [-1] | [10] | -42 | 9 | RG | 0.3 | Wait | | (-3) | 3 | -5 | 6 | 20 | -0.4,18 | 57 | | 34 | Jan/17 | 10 | 19.6 | 19.76 | 20.69(0.05) | 20.52(-0.39) | 20.45(0.25) | 20.59 | 1 | | 3 | 31(-0.4) | 50 | [1] | [4] | [22] | -44 | -35 | UT | 0.5 | OpenLong | | (0) | 6 | 34 | 4 | 20 | -0.3,14 | 57 | | 35 | Jan/17 | 9 | 19.6 | 19.76 | 20.68(-0.1) | 20.6(-0.29) | 20.4(-0.15) | 20.33 | 0.7 | | 3 | 32(1.5) | -5 | [-3] | [-6] | [-9] | -68 | -109 | RG | -0.2 | Wait? | | (-3) | -4 | -12 | -4 | -20 | -1.1,10 | 57 | | | | |
| 36 | Jan/13 | 15 | 19.57 | 19.57 | 20.7(-0.05) | 20.66(-0.19) | 20.43(-0.05) | 20.42 | 0.9 | | -1 | 30(-2.1) | -10 | [-1] | [-3] | [-3] | -59 | -106 | DT | -0 | OpenShort? | | (-1) | -1 | -5 | -1 | -15 | -0.9,14 | 57 | | 37 | Jan/13 | 14 | 19.57 | 19.57 | 20.71(0.15) | 20.7(-0.14) | 20.44(0.2) | 20.46 | 1 | | -1 | 32(-4.1) | 20 | [4] | [5] | [-6] | -57 | -215 | CR | 0.1 | HoldShort | | (0) | 5 | 3 | -2 | -20 | -0.8,13 | 57 | | 38 | Jan/13 | 13 | 19.57 | 19.57 | 20.68(0.15) | 20.73(-0.14) | 20.4(-0.97) | 20.44 | 0.9 | | -1 | 36(-5.2) | -5 | [4] | [-24] | [-6] | -57 | -490 | DR | 0.1 | OpenShort | | (4) | -24 | 5 | -14 | -20 | -0.7,11 | 57 | | 39 | Jan/13 | 12 | 19.57 | 19.57 | 20.65(0.24) | 20.76(-0.05) | 20.6(-0.96) | 20.4 | 0.9 | | -1 | 42(-8.6) | 0 | [6] | [-22] | [-11] | -55 | -573 | DR | -0.5 | OpenShort | | (4) | -24 | 0 | -21 | -20 | -0.7,13 | 57 | | 40 | Jan/13 | 11 | 19.57 | 19.57 | 20.6(0.29) | 20.77(-0.29) | 20.8(-0.48) | 20.4 | 0.9 | | -1 | 50(-9.1) | 5 | [7] | [-13] | [-19] | -50 | -488 | DR | -0.9 | OpenShort | | (6) | -12 | -13 | -45 | -20 | -0.4,10 | 57 | | | | |
| 41 | Jan/13 | 10 | 19.57 | 19.57 | 20.54(0.29) | 20.83(-0.19) | 20.9(-0.24) | 20.5 | 1 | | -1 | 59(-6.8) | 30 | [7] | [-6] | [-0] | -14 | -351 | RG | -0.7 | Wait | | (8) | -6 | 27 | -33 | -20 | -0.1,39 | 57 | | 42 | Jan/13 | 9 | 19.57 | 19.57 | 20.48(0.2) | 20.87(-0.24) | 20.95(-0.48) | 20.29 | 0.8 | | -1 | 66(-5.6) | -20 | [5] | [-13] | [-61] | 9 | -395 | DR | -1.1 | OpenShort? | | (6) | -12 | -136 | -19 | -20 | -0.3,66 | 57 | | 43 | Jan/12 | 15 | 19.65 | 19.45 | 20.44(0.54) | 20.92(0.34) | 21.05(0.62) | 21.4 | 1.8 | | -0 | 72(1) | 50 | [13] | [26] | [8] | 86 | 104 | UT | 0.5 | HoldLong? | | (14) | 15 | -1 | 8 | 20 | 1.5,98 | 57 | | 44 | Jan/12 | 14 | 19.65 | 19.45 | 20.33(0.59) | 20.85(0.39) | 20.92(0.87) | 21.41 | 1.9 | | -0 | 71(-0.4) | 50 | [15] | [33] | [33] | 85 | 172 | UT | 0.7 | HoldLong | | (16) | 22 | 67 | 9 | 20 | 1.6,95 | 57 | | 45 | Jan/12 | 13 | 19.65 | 19.45 | 20.21(0.35) | 20.77(0.1) | 20.74(-0.1) | 20.88 | 1.3 | | -0 | 71(-0.3) | 35 | [9] | [4] | [4] | 65 | -28 | UT | 0.2 | OpenLong | | (13) | -3 | 9 | 1 | 14 | 1,90 | 57 | | | | |
| 46 | Jan/12 | 12 | 19.65 | 19.45 | 20.14(0.35) | 20.75(0.19) | 20.76(-0.14) | 20.81 | 1.2 | | -0 | 71(0.4) | 30 | [9] | [4] | [1] | 62 | -40 | UT | 0.1 | OpenLong | | (9) | -4 | 5 | -1 | -10 | 1,87 | 57 | | 47 | Jan/12 | 11 | 19.65 | 19.45 | 20.07(0.3) | 20.71(0.39) | 20.79(-0.05) | 20.77 | 1.2 | | -0 | 71(0.6) | 10 | [8] | [8] | [-5] | 58 | 53 | CR | -0 | HoldShort | | (8) | -1 | 8 | -11 | -20 | 1,83 | 57 | | 48 | Jan/12 | 10 | 19.65 | 19.45 | 20.01(0.35) | 20.63(0.44) | 20.8(0.05) | 20.71 | 1.1 | | -0 | 70(0.6) | 40 | [9] | [12] | [5] | 62 | 26 | UT | -0.1 | OpenLong | | (9) | 1 | 19 | 21 | -20 | 1,87 | 57 | | 49 | Jan/12 | 9 | 19.65 | 19.45 | 19.94(0.35) | 20.54(0.54) | 20.8(0) | 20.56 | 1 | | -0 | 70(-0.5) | -10 | [9] | [12] | [-22] | 65 | -25 | CR | -0.3 | HoldShort? | | (9) | 0 | -51 | 22 | -20 | 0.9,92 | 57 | | 50 | Jan/11 | 15 | 19.67 | 19.14 | 19.87(0.61) | 20.43(0.84) | 20.79(0.34) | 20.97 | 1.2 | | -4 | 70(8.5) | 45 | [15] | [25] | [7] | 90 | 47 | UT | 0.3 | OpenLong? | | (12) | 9 | 6 | 30 | 0 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|