|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9600 One month high (close): $21.3750
OSTK Daily Change: -4.52% Daily StdDev 4.04% OSTK EMA_5_Trend: 0% 10Minute StdDev: $0.3525
Latest Price : $20.19(-4.52%) | Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 19.6 | 19.89 | 20.58(-0.05) | 20.69(-0.24) | 20.26(-1.12) | 20.16 | 0.6 | | 3 | 36(0.8) | -30 | [-1] | [-30] | [-15] | -79 | -420 | DT | -0.3 | HoldShort? | | (-1) | -28 | -5 | -13 | -20 | -1.2,1 | 63 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -1.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.89(weak_daily_ema_10 -1.34%)
Resistance Levels: 20.58(weak_hourly_sma_20 2.08%) 20.69(weak_hourly_sma_10 2.63%)
|
| | | 2 | Jan/18 | 14 | 19.6 | 19.89 | 20.59(-0.29) | 20.74(-0.14) | 20.49(-1.06) | 20.2 | 0.6 | | 3 | 35(-3) | -50 | [-7] | [-29] | [-14] | -77 | -163 | DT | -0.8 | HoldShort | | (-1) | -26 | 3 | -28 | -20 | -1.1,1 | 63 | | 3 | Jan/18 | 13 | 19.6 | 19.89 | 20.65(-0.29) | 20.77(-0.24) | 20.71(-1.05) | 20.18 | 0.6 | | 3 | 38(-1.8) | -50 | [-7] | [-30] | [-24] | -74 | -203 | DT | -1.4 | OpenShort | | (-8) | -26 | -9 | -52 | -20 | -1.2,6 | 63 | | 4 | Jan/18 | 12 | 19.6 | 19.89 | 20.71(-0.14) | 20.82(-0.05) | 20.93(-0.76) | 20.25 | 0.7 | | 3 | 40(1.3) | -40 | [-4] | [-19] | [-33] | -40 | -266 | DT | -1.7 | OpenShort | | (-8) | -19 | -34 | -38 | -20 | -1.2,40 | 63 | | 5 | Jan/18 | 11 | 19.6 | 19.89 | 20.74(-0.1) | 20.83(0.05) | 21.09(-0.24) | 20.52 | 0.9 | | 3 | 39(-0.2) | -35 | [-3] | [-5] | [-43] | 8 | -71 | DT | -1.5 | OpenShort | | (-3) | -6 | -96 | -18 | -20 | -0.6,73 | 63 | | | | |
| 6 | Jan/18 | 10 | 19.6 | 19.89 | 20.76(0.14) | 20.82(0.43) | 21.14(0.67) | 21.31 | 1.7 | | 3 | 39(2.2) | 45 | [4] | [24] | [9] | 81 | 287 | UT | 0.4 | OpenLong | | (3) | 17 | 1 | 18 | 20 | 1.4,96 | 63 | | 7 | Jan/18 | 9 | 19.6 | 19.89 | 20.73(0.14) | 20.73(0.39) | 21(0.77) | 21.3 | 1.7 | | 3 | 37(2.7) | 50 | [4] | [26] | [16] | 75 | 320 | UT | 0.8 | OpenLong? | | (4) | 19 | 4 | 31 | 20 | 1.6,85 | 63 | | 8 | Jan/17 | 15 | 19.6 | 19.76 | 20.7(0.19) | 20.65(0.44) | 20.84(0.68) | 21.27 | 1.7 | | 3 | 34(2.8) | 50 | [5] | [25] | [22] | 61 | 261 | UT | 1.3 | OpenLong? | | (4) | 17 | 27 | 30 | 20 | 1.7,68 | 57 | | 9 | Jan/17 | 14 | 19.6 | 19.76 | 20.7(0) | 20.56(0.34) | 20.7(0.68) | 21.05 | 1.5 | | 3 | 31(0.5) | 50 | [0] | [23] | [28] | 28 | 356 | UR | 1.1 | SmallShort | | (4) | 17 | 44 | 23 | 20 | 1.3,45 | 57 | | 10 | Jan/17 | 13 | 19.6 | 19.76 | 20.66(-0.05) | 20.49(0.1) | 20.56(0.29) | 20.7 | 1.1 | | 3 | 31(-0.5) | 30 | [-1] | [10] | [8] | -19 | 136 | UR | 0.5 | SmallShort | | (-3) | 7 | 10 | 8 | 20 | 0.1,29 | 57 | | | | |
| 11 | Jan/17 | 12 | 19.6 | 19.76 | 20.67(-0.05) | 20.47(0.15) | 20.5(0.15) | 20.62 | 1 | | 3 | 31(-0.1) | 25 | [-1] | [7] | [6] | -29 | 61 | UR | 0.4 | SmallShort | | (-1) | 4 | 9 | 13 | 15 | -0.2,26 | 57 | | 12 | Jan/17 | 11 | 19.6 | 19.76 | 20.68(-0.05) | 20.44(-0.39) | 20.47(0.1) | 20.55 | 1 | | 3 | 31(0.1) | 25 | [-1] | [-1] | [10] | -42 | 10 | RG | 0.3 | Wait | | (-3) | 3 | -5 | 6 | 20 | -0.4,18 | 57 | | 13 | Jan/17 | 10 | 19.6 | 19.76 | 20.69(0.05) | 20.52(-0.39) | 20.45(0.25) | 20.59 | 1 | | 3 | 31(-0.4) | 50 | [1] | [4] | [22] | -44 | -35 | UT | 0.5 | OpenLong | | (0) | 6 | 33 | 4 | 20 | -0.3,14 | 57 | | 14 | Jan/17 | 9 | 19.6 | 19.76 | 20.68(-0.1) | 20.6(-0.29) | 20.4(-0.15) | 20.33 | 0.7 | | 3 | 32(1.5) | -5 | [-3] | [-6] | [-9] | -68 | -108 | RG | -0.2 | Wait? | | (-3) | -4 | -11 | -4 | -20 | -1.1,10 | 57 | | 15 | Jan/13 | 15 | 19.57 | 19.57 | 20.7(-0.05) | 20.66(-0.19) | 20.43(-0.05) | 20.42 | 0.9 | | -1 | 30(-2.1) | -10 | [-1] | [-3] | [-3] | -59 | -105 | DT | -0 | OpenShort? | | (-1) | -1 | -5 | -1 | -15 | -0.9,14 | 57 | | | | |
| 16 | Jan/13 | 14 | 19.57 | 19.57 | 20.71(0.15) | 20.7(-0.14) | 20.44(0.2) | 20.46 | 1 | | -1 | 32(-4.1) | 20 | [4] | [5] | [-6] | -57 | -217 | CR | 0.1 | HoldShort | | (0) | 5 | 3 | -2 | -20 | -0.8,13 | 57 | | 17 | Jan/13 | 13 | 19.57 | 19.57 | 20.68(0.15) | 20.73(-0.14) | 20.4(-0.97) | 20.44 | 0.9 | | -1 | 36(-5.2) | -5 | [4] | [-24] | [-6] | -57 | -494 | DR | 0.1 | OpenShort | | (4) | -24 | 5 | -14 | -20 | -0.7,11 | 57 | | 18 | Jan/13 | 12 | 19.57 | 19.57 | 20.65(0.24) | 20.76(-0.05) | 20.6(-0.96) | 20.4 | 0.9 | | -1 | 42(-8.6) | 0 | [6] | [-22] | [-11] | -55 | -579 | DR | -0.5 | OpenShort | | (4) | -24 | 0 | -21 | -20 | -0.7,13 | 57 | | 19 | Jan/13 | 11 | 19.57 | 19.57 | 20.6(0.29) | 20.77(-0.29) | 20.8(-0.48) | 20.4 | 0.9 | | -1 | 50(-9.1) | 5 | [7] | [-13] | [-19] | -50 | -494 | DR | -0.9 | OpenShort | | (6) | -12 | -13 | -45 | -20 | -0.4,10 | 57 | | 20 | Jan/13 | 10 | 19.57 | 19.57 | 20.54(0.29) | 20.83(-0.19) | 20.9(-0.24) | 20.5 | 1 | | -1 | 59(-6.8) | 25 | [7] | [-6] | [-1] | -14 | -356 | DR | -0.7 | OpenShort | | (8) | -6 | 27 | -33 | -20 | -0.1,39 | 57 | | | | |
| 21 | Jan/13 | 9 | 19.57 | 19.57 | 20.48(0.2) | 20.87(-0.24) | 20.95(-0.48) | 20.29 | 0.8 | | -1 | 66(-5.6) | -20 | [5] | [-13] | [-61] | 9 | -399 | DR | -1.1 | OpenShort? | | (6) | -12 | -134 | -19 | -20 | -0.3,66 | 57 | | 22 | Jan/12 | 15 | 19.65 | 19.45 | 20.44(0.54) | 20.92(0.34) | 21.05(0.62) | 21.4 | 1.8 | | -0 | 72(1) | 50 | [13] | [26] | [8] | 86 | 100 | UT | 0.5 | HoldLong? | | (14) | 15 | -1 | 8 | 20 | 1.5,98 | 57 | | 23 | Jan/12 | 14 | 19.65 | 19.45 | 20.33(0.59) | 20.85(0.39) | 20.92(0.87) | 21.41 | 1.9 | | -0 | 71(-0.4) | 50 | [15] | [33] | [33] | 85 | 167 | UT | 0.7 | HoldLong | | (15) | 22 | 66 | 9 | 20 | 1.6,95 | 57 | | 24 | Jan/12 | 13 | 19.65 | 19.45 | 20.21(0.35) | 20.77(0.1) | 20.74(-0.1) | 20.88 | 1.3 | | -0 | 71(-0.3) | 35 | [9] | [4] | [4] | 65 | -33 | UT | 0.2 | OpenLong | | (13) | -3 | 9 | 1 | 14 | 1,90 | 57 | | 25 | Jan/12 | 12 | 19.65 | 19.45 | 20.14(0.35) | 20.75(0.19) | 20.76(-0.14) | 20.81 | 1.2 | | -0 | 71(0.4) | 30 | [9] | [4] | [1] | 62 | -44 | UT | 0.1 | OpenLong | | (9) | -4 | 5 | -1 | -10 | 1,87 | 57 | | | | |
| 26 | Jan/12 | 11 | 19.65 | 19.45 | 20.07(0.3) | 20.71(0.39) | 20.79(-0.05) | 20.77 | 1.2 | | -0 | 71(0.6) | 10 | [8] | [8] | [-5] | 58 | 49 | CR | -0 | HoldShort | | (8) | -1 | 8 | -11 | -20 | 1,83 | 57 | | 27 | Jan/12 | 10 | 19.65 | 19.45 | 20.01(0.35) | 20.63(0.44) | 20.8(0.05) | 20.71 | 1.1 | | -0 | 70(0.6) | 30 | [9] | [12] | [-1] | 62 | 22 | CR | -0.1 | HoldShort | | (9) | 1 | 19 | -11 | -20 | 1,87 | 57 | | 28 | Jan/12 | 9 | 19.65 | 19.45 | 19.94(0.35) | 20.54(0.54) | 20.8(0) | 20.56 | 1 | | -0 | 70(-0.5) | -15 | [9] | [12] | [-27] | 65 | -30 | CR | -0.3 | HoldShort? | | (9) | 0 | -51 | -10 | -20 | 0.9,92 | 57 | | 29 | Jan/11 | 15 | 19.67 | 19.14 | 19.87(0.61) | 20.43(0.84) | 20.79(0.34) | 20.97 | 1.2 | | -4 | 70(8.5) | 35 | [15] | [25] | [2] | 90 | 41 | UT | 0.3 | OpenLong? | | (12) | 9 | 6 | -1 | 0 | 1.6,100 | 54 | | 30 | Jan/11 | 14 | 19.67 | 19.14 | 19.75(0.56) | 20.26(0.8) | 20.72(0.39) | 20.92 | 1.2 | | -4 | 62(1.6) | 50 | [14] | [26] | [11] | 95 | 142 | UT | 0.3 | OpenLong | | (16) | 10 | 15 | -1 | 20 | 1.8,100 | 54 | | | | |
| 31 | Jan/11 | 13 | 19.67 | 19.14 | 19.64(0.61) | 20.1(0.75) | 20.64(0.83) | 20.8 | 1.1 | | -4 | 60(0.7) | 50 | [15] | [37] | [10] | 94 | 200 | UT | 0.2 | HoldLong | | (15) | 21 | 14 | -3 | 20 | 1.8,99 | 54 | | 32 | Jan/11 | 12 | 19.67 | 19.14 | 19.52(0.62) | 19.95(0.76) | 20.47(0.89) | 20.69 | 1 | | -4 | 60(-0.1) | 50 | [16] | [38] | [12] | 94 | 218 | UT | 0.3 | HoldLong | | (16) | 22 | 13 | -4 | 20 | 1.8,99 | 54 | | 33 | Jan/11 | 11 | 19.67 | 19.14 | 19.4(0.62) | 19.8(0.76) | 20.29(1.1) | 20.59 | 0.9 | | -4 | 60(0.2) | 50 | [16] | [43] | [7] | 97 | 278 | UT | 0.5 | HoldLong | | (16) | 28 | -6 | 3 | 20 | 1.9,99 | 54 | | 34 | Jan/11 | 10 | 19.67 | 19.14 | 19.28(0.68) | 19.65(0.61) | 20.07(1.41) | 20.64 | 0.9 | | -4 | 59(3.1) | 50 | [17] | [50] | [26] | 103 | 393 | UT | 0.9 | HoldLong | | (18) | 35 | 20 | 7 | 20 | 2.1,100 | 54 | | 35 | Jan/11 | 9 | 19.67 | 19.14 | 19.15(0.74) | 19.53(0.51) | 19.79(1.18) | 20.48 | 0.8 | | -4 | 56(0.6) | 50 | [19] | [43] | [43] | 105 | 262 | UT | 1.1 | CloseLong? | | (18) | 30 | 66 | 14 | 20 | 2.2,100 | 54 | | | | |
| 36 | Jan/10 | 15 | 19.72 | 18.86 | 19.01(0.58) | 19.43(0.26) | 19.56(0.72) | 19.97 | 0.2 | | -10 | 56(3.2) | 25 | [15] | [25] | [19] | 89 | 114 | UT | 0.7 | OpenLong? | | (16) | 18 | 22 | 11 | 20 | 1.6,99 | 48 | | 37 | Jan/10 | 14 | 19.72 | 18.86 | 18.9(0.53) | 19.38(0.26) | 19.42(0.57) | 19.8 | 0.1 | | -10 | 53(0) | 25 | [13] | [21] | [26] | 81 | 102 | UT | 0.6 | HoldLong | | (15) | 14 | 47 | 6 | 20 | 1.5,93 | 48 | | 38 | Jan/10 | 13 | 19.72 | 18.86 | 18.8(0.37) | 19.33(0.16) | 19.31(0.42) | 19.45 | -0.2 | | -10 | 53(-1.1) | 10 | [9] | [15] | [10] | 64 | 91 | RG | 0.2 | Wait | | (11) | 11 | 26 | 1 | 16 | 1,89 | 48 | | 39 | Jan/10 | 12 | 19.72 | 18.86 | 18.73(0.38) | 19.3(0.26) | 19.23(-0.21) | 19.26 | -0.4 | | -10 | 54(-0.8) | -25 | [10] | [1] | [-10] | 56 | -141 | CR | 0 | HoldShort | | (10) | -5 | -8 | -3 | -20 | 0.8,86 | 48 | | 40 | Jan/10 | 11 | 19.72 | 18.86 | 18.66(0.38) | 19.25(0.31) | 19.27(-0.21) | 19.32 | -0.3 | | -10 | 54(-0.6) | -25 | [10] | [1] | [-2] | 62 | -71 | CR | 0.1 | HoldShort | | (10) | -5 | 1 | -1 | -20 | 1,87 | 48 | | | | |
| 41 | Jan/10 | 10 | 19.72 | 18.86 | 18.59(0.38) | 19.19(0.42) | 19.31(-0.21) | 19.31 | -0.3 | | -10 | 55(0.2) | -25 | [10] | [3] | [-3] | 61 | -31 | CR | 0 | HoldShort | | (11) | -5 | 12 | -10 | -20 | 1.1,83 | 48 | | 42 | Jan/10 | 9 | 19.72 | 18.86 | 18.52(0.38) | 19.11(0.58) | 19.35(-0.05) | 19.22 | -0.4 | | -10 | 55(1.2) | -10 | [10] | [9] | [1] | 64 | -2 | RG | -0.2 | Wait? | | (10) | -1 | 23 | -12 | -20 | 1.1,86 | 48 | | 43 | Jan/9 | 15 | 19.84 | 18.79 | 18.45(0.27) | 19(0.48) | 19.36(-0.05) | 19.05 | -0.6 | | -15 | 54(6.4) | -50 | [7] | [5] | [-26] | 64 | 56 | CR | -0.5 | HoldShort? | | (9) | -1 | -55 | -14 | -20 | 0.9,91 | 38 | | 44 | Jan/9 | 14 | 19.84 | 18.79 | 18.4(0.27) | 18.91(0.75) | 19.37(0.78) | 19.46 | -0.3 | | -15 | 47(3.6) | -10 | [7] | [30] | [2] | 92 | 503 | RG | 0.1 | Wait | | (11) | 20 | -4 | -5 | 20 | 1.7,99 | 38 | | 45 | Jan/9 | 13 | 19.84 | 18.79 | 18.35(0.27) | 18.77(0.91) | 19.22(0.79) | 19.49 | -0.3 | | -15 | 44(4.6) | 0 | [7] | [33] | [7] | 100 | 547 | RG | 0.5 | Wait | | (7) | 21 | 7 | -4 | 20 | 2,100 | 38 | | | | |
| 46 | Jan/9 | 12 | 19.84 | 18.79 | 18.3(0.22) | 18.6(0.98) | 19.07(1.11) | 19.44 | -0.3 | | -15 | 39(4.9) | 5 | [6] | [42] | [16] | 105 | 678 | RG | 0.7 | Wait | | (7) | 29 | 16 | 5 | 20 | 2.2,100 | 38 | | 47 | Jan/9 | 11 | 19.84 | 18.79 | 18.26(0.33) | 18.42(0.82) | 18.86(1.23) | 19.32 | -0.4 | | -15 | 34(5.9) | 20 | [9] | [43] | [22] | 108 | 561 | UT | 1 | HoldLong | | (4) | 32 | 23 | 9 | 20 | 2.3,100 | 38 | | 48 | Jan/9 | 10 | 19.84 | 18.79 | 18.2(0.33) | 18.27(0.72) | 18.63(1.09) | 19.15 | -0.5 | | -15 | 28(4.6) | 20 | [9] | [38] | [42] | 113 | 462 | UT | 1.4 | HoldLong | | (7) | 28 | 61 | 38 | 20 | 2.5,100 | 38 | | 49 | Jan/9 | 9 | 19.84 | 18.79 | 18.14(0.28) | 18.14(0.39) | 18.43(0.6) | 18.71 | -0.8 | | -15 | 24(-0.9) | 20 | [7] | [21] | [14] | 91 | 179 | UT | 0.9 | HoldLong? | | (6) | 16 | 0 | 30 | 20 | 1.8,96 | 38 | | 50 | Jan/6 | 15 | 20.07 | 18.82 | 18.09(0.33) | 18.07(0.44) | 18.32(1.1) | 18.71 | -0.9 | | -18 | 25(3.8) | 30 | [9] | [34] | [29] | 80 | 286 | UT | 1.2 | OpenLong? | | (10) | 29 | 39 | 27 | 20 | 1.9,82 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|