OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9600 One month high (close): $22.4300

OSTK Daily Change: 1.88% Daily StdDev 4% OSTK EMA_5_Trend: 3.52% 10Minute StdDev: $0.7109

Latest Price : $21.38(1.88%)

Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.59%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	19.65	19.45	20.44(0.54)	20.92(0.34)	21.05(0.62)	21.4	1.8	-0	69(-1.3)	50	[14]	[26]	[8]	86	102	UT	0.5	HoldLong?	(14)	16	-1	8	20	1.5,98	57
Daily Trend: % Up Forces: Down Forces: 19.65(daily_ema_20 -8.18%) Support Levels: 20.92(hourly_sma_10 -2.24%) 20.44(hourly_sma_20 -4.49%) 19.45(weak_daily_ema_10 -9.11%) Resistance Levels:

2	Jan/12	14	19.65	19.45	20.33(0.59)	20.85(0.39)	20.92(0.87)	21.41	1.9	-0	71(-0.4)	50	[15]	[33]	[33]	85	170	UT	0.7	HoldLong	(15)	22	66	9	20	1.6,95	57
3	Jan/12	13	19.65	19.45	20.21(0.35)	20.77(0.1)	20.74(-0.1)	20.88	1.3	-0	71(-0.3)	35	[9]	[4]	[4]	65	-30	UT	0.2	OpenLong	(13)	-3	9	1	14	1,90	57
4	Jan/12	12	19.65	19.45	20.14(0.35)	20.75(0.19)	20.76(-0.14)	20.81	1.2	-0	71(0.4)	30	[9]	[4]	[1]	62	-41	UT	0.1	OpenLong	(9)	-4	5	-1	-10	1,87	57
5	Jan/12	11	19.65	19.45	20.07(0.3)	20.71(0.39)	20.79(-0.05)	20.77	1.2	-0	71(0.6)	10	[8]	[8]	[-5]	58	51	CR	-0	HoldShort	(8)	-1	8	-11	-20	1,83	57

6	Jan/12	10	19.65	19.45	20.01(0.35)	20.63(0.44)	20.8(0.05)	20.71	1.1	-0	70(0.6)	30	[9]	[12]	[-1]	62	25	CR	-0.1	HoldShort	(9)	1	19	-11	-20	1,87	57
7	Jan/12	9	19.65	19.45	19.94(0.35)	20.54(0.54)	20.8(0)	20.56	1	-0	70(-0.5)	-15	[9]	[12]	[-27]	65	-27	CR	-0.3	HoldShort?	(9)	0	-51	-10	-20	0.9,92	57
8	Jan/11	15	19.67	19.14	19.87(0.61)	20.43(0.84)	20.79(0.34)	20.97	1.2	-4	70(8.5)	35	[15]	[25]	[2]	90	44	UT	0.3	OpenLong?	(12)	9	6	-1	0	1.6,100	54
9	Jan/11	14	19.67	19.14	19.75(0.56)	20.26(0.8)	20.72(0.39)	20.92	1.2	-4	62(1.6)	50	[14]	[26]	[11]	95	146	UT	0.3	OpenLong	(16)	10	15	-1	20	1.8,100	54
10	Jan/11	13	19.67	19.14	19.64(0.61)	20.1(0.75)	20.64(0.83)	20.8	1.1	-4	60(0.7)	50	[15]	[37]	[10]	94	203	UT	0.2	HoldLong	(15)	21	14	-3	20	1.8,99	54

11	Jan/11	12	19.67	19.14	19.52(0.62)	19.95(0.76)	20.47(0.89)	20.69	1	-4	60(-0.1)	50	[16]	[38]	[12]	94	221	UT	0.3	HoldLong	(16)	22	13	-4	20	1.8,99	54
12	Jan/11	11	19.67	19.14	19.4(0.62)	19.8(0.76)	20.29(1.1)	20.59	0.9	-4	60(0.2)	50	[16]	[44]	[6]	97	281	UT	0.5	HoldLong	(16)	28	-6	3	20	1.9,99	54
13	Jan/11	10	19.67	19.14	19.28(0.68)	19.65(0.61)	20.07(1.41)	20.64	0.9	-4	59(3.1)	50	[17]	[50]	[27]	103	396	UT	0.9	HoldLong	(18)	35	20	7	20	2.1,100	54
14	Jan/11	9	19.67	19.14	19.15(0.74)	19.53(0.51)	19.79(1.18)	20.48	0.8	-4	56(0.6)	50	[19]	[43]	[43]	105	265	UT	1.1	CloseLong?	(18)	30	67	14	20	2.2,100	54
15	Jan/10	15	19.72	18.86	19.01(0.58)	19.43(0.26)	19.56(0.72)	19.97	0.2	-10	56(3.2)	25	[15]	[25]	[19]	89	117	UT	0.7	OpenLong?	(16)	18	22	11	20	1.6,99	48

16	Jan/10	14	19.72	18.86	18.9(0.53)	19.38(0.26)	19.42(0.57)	19.8	0.1	-10	53(0)	25	[13]	[21]	[26]	81	105	UT	0.6	HoldLong	(15)	14	47	6	20	1.5,93	48
17	Jan/10	13	19.72	18.86	18.8(0.37)	19.33(0.16)	19.31(0.42)	19.45	-0.2	-10	53(-1.1)	10	[9]	[15]	[10]	64	93	RG	0.2	Wait	(11)	11	26	1	16	1,89	48
18	Jan/10	12	19.72	18.86	18.73(0.38)	19.3(0.26)	19.23(-0.21)	19.26	-0.4	-10	54(-0.8)	-25	[10]	[1]	[-10]	56	-137	CR	0	HoldShort	(10)	-5	-8	-3	-20	0.8,86	48
19	Jan/10	11	19.72	18.86	18.66(0.38)	19.25(0.31)	19.27(-0.21)	19.32	-0.3	-10	54(-0.6)	-25	[10]	[1]	[-2]	62	-67	CR	0.1	HoldShort	(10)	-5	1	-1	-20	1,87	48
20	Jan/10	10	19.72	18.86	18.59(0.38)	19.19(0.42)	19.31(-0.21)	19.31	-0.3	-10	55(0.2)	-25	[10]	[3]	[-3]	61	-28	CR	0	HoldShort	(11)	-5	12	-10	-20	1.1,83	48

21	Jan/10	9	19.72	18.86	18.52(0.38)	19.11(0.58)	19.35(-0.05)	19.22	-0.4	-10	55(1.2)	-10	[10]	[9]	[1]	64	1	RG	-0.2	Wait?	(10)	-1	23	-12	-20	1.1,86	48
22	Jan/9	15	19.84	18.79	18.45(0.27)	19(0.48)	19.36(-0.05)	19.05	-0.6	-15	54(6.4)	-50	[7]	[5]	[-27]	64	58	CR	-0.5	HoldShort?	(9)	-1	-55	-14	-20	0.9,91	38
23	Jan/9	14	19.84	18.79	18.4(0.27)	18.91(0.75)	19.37(0.78)	19.46	-0.3	-15	47(3.6)	-10	[7]	[30]	[2]	92	503	RG	0.1	Wait	(12)	20	-4	-5	20	1.7,99	38
24	Jan/9	13	19.84	18.79	18.35(0.27)	18.77(0.91)	19.22(0.79)	19.49	-0.3	-15	44(4.6)	0	[7]	[33]	[7]	100	547	RG	0.5	Wait	(7)	21	7	-4	20	2,100	38
25	Jan/9	12	19.84	18.79	18.3(0.22)	18.6(0.98)	19.07(1.11)	19.44	-0.3	-15	39(4.9)	5	[6]	[42]	[16]	105	678	RG	0.7	Wait	(7)	29	16	5	20	2.2,100	38

26	Jan/9	11	19.84	18.79	18.26(0.33)	18.42(0.82)	18.86(1.23)	19.32	-0.4	-15	34(5.9)	20	[9]	[43]	[22]	108	561	UT	1	HoldLong	(4)	32	23	9	20	2.3,100	38
27	Jan/9	10	19.84	18.79	18.2(0.33)	18.27(0.72)	18.63(1.09)	19.15	-0.5	-15	28(4.6)	20	[9]	[38]	[40]	113	463	UT	1.4	HoldLong	(7)	28	61	21	20	2.5,100	38
28	Jan/9	9	19.84	18.79	18.14(0.28)	18.14(0.39)	18.43(0.6)	18.71	-0.8	-15	24(-0.9)	15	[7]	[21]	[13]	91	180	UT	0.9	HoldLong?	(6)	16	0	25	20	1.8,96	38
29	Jan/6	15	20.07	18.82	18.09(0.33)	18.07(0.44)	18.32(1.1)	18.71	-0.9	-18	25(3.8)	30	[9]	[34]	[29]	80	286	UT	1.2	OpenLong?	(10)	29	40	28	20	1.9,82	34
30	Jan/6	14	20.07	18.82	18.03(-0.11)	17.99(0.28)	18.12(0.83)	18.43	-1.1	-18	21(-2.4)	-25	[-3]	[22]	[24]	50	534	UR	1	SmallShort	(6)	22	30	25	20	1.3,67	34

31	Jan/6	13	20.07	18.82	18.05(-0.11)	17.94(0.17)	17.97(0.28)	18.22	-1.2	-18	23(-1.6)	-40	[-3]	[7]	[12]	15	266	UR	0.7	SmallShort	(-4)	7	6	23	20	0.5,52	34
32	Jan/6	12	20.07	18.82	18.07(-0.11)	17.91(0.17)	17.92(0.39)	18.18	-1.3	-18	25(-0.8)	-35	[-3]	[9]	[15]	-3	263	UR	0.7	SmallShort	(-4)	10	17	16	20	0.3,40	34
33	Jan/6	11	20.07	18.82	18.09(-0.06)	17.88(-0.28)	17.85(0.11)	18.06	-1.3	-18	26(-0.6)	-25	[-2]	[-3]	[24]	-25	68	DP	0.6	OpenShort	(-3)	3	46	3	20	-0.1,28	34
34	Jan/6	10	20.07	18.82	18.1(-0.22)	17.93(-0.5)	17.83(-0.22)	17.75	-1.6	-18	26(0.6)	-50	[-6]	[-16]	[4]	-54	-25	DP	-0.2	OpenShort	(-6)	-6	9	-5	17	-0.9,19	34
35	Jan/6	9	20.07	18.82	18.14(-0.27)	18.02(-0.44)	17.87(-0.17)	17.69	-1.6	-18	26(-0.3)	-50	[-7]	[-14]	[-12]	-52	-24	DT	-0.5	OpenShort?	(-6)	-4	-31	-5	-17	-1.2,28	34

36	Jan/5	15	20.34	18.92	18.19(-0.38)	18.1(-0.22)	17.87(0)	17.9	-1.5	-22	26(-0.9)	-50	[-10]	[-9]	[-1]	-35	215	DT	0	OpenShort?	(-4)	0	0	3	-20	-0.8,35	21
37	Jan/5	14	20.34	18.92	18.26(-0.38)	18.1(0)	17.9(-0.06)	17.9	-1.5	-22	27(-2.7)	-50	[-10]	[-8]	[-6]	-39	168	DT	0	OpenShort	(-12)	-2	-4	2	-20	-0.8,31	21
38	Jan/5	13	20.34	18.92	18.33(-0.33)	18.14(0.22)	17.91(-0.67)	17.93	-1.4	-22	29(-1.8)	-50	[-9]	[-20]	[-9]	-38	-55	DT	0	OpenShort	(-10)	-18	12	0	-20	-0.8,32	21
39	Jan/5	12	20.34	18.92	18.39(-0.38)	18.1(0.17)	18.03(-0.72)	17.85	-1.5	-22	31(-0.7)	-50	[-10]	[-23]	[-12]	-43	-87	DT	-0.3	OpenShort	(-10)	-19	-9	-4	-20	-1,32	21
40	Jan/5	11	20.34	18.92	18.46(-0.38)	18.07(-0.5)	18.16(-0.77)	17.91	-1.4	-22	32(-0.6)	-50	[-10]	[-33]	[-1]	-44	-108	DT	-0.5	OpenShort	(-10)	-20	-4	-16	20	-1,31	21

41	Jan/5	10	20.34	18.92	18.53(-0.32)	18.16(-0.38)	18.3(-0.38)	17.94	-1.4	-22	33(0.1)	-50	[-8]	[-21]	[-1]	-39	-94	DT	-0.7	OpenShort	(-10)	-10	4	-13	-5	-1.1,39	21
42	Jan/5	9	20.34	18.92	18.59(-0.27)	18.23(-0.33)	18.37(-0.05)	17.91	-1.4	-22	32(1.1)	-50	[-7]	[-11]	[-33]	-31	-110	DT	-0.8	OpenShort?	(-10)	-1	-86	-7	-20	-1.2,49	21
43	Jan/4	15	20.66	19.13	18.64(-0.05)	18.29(0.05)	18.38(1.21)	18.52	-1.2	-23	31(2.6)	-20	[-1]	[29]	[7]	4	296	UR	0.3	SmallShort?	(-1)	32	-4	16	20	-0.2,59	24
44	Jan/4	14	20.66	19.13	18.64(0)	18.28(0.05)	18.16(1.06)	18.55	-1.2	-23	29(-0.1)	-15	[0]	[25]	[7]	-1	218	UR	0.7	SmallShort	(-3)	28	-7	24	20	-0.2,54	24
45	Jan/4	13	20.66	19.13	18.65(0.05)	18.28(0)	17.97(-0.22)	18.6	-1.1	-23	29(-0.1)	-5	[1]	[-9]	[29]	-9	-137	RG	1.2	SmallShort	(1)	-6	47	23	20	-0.1,44	24

46	Jan/4	12	20.66	19.13	18.65(0)	18.27(-0.54)	18.01(-0.39)	18.27	-1.3	-23	29(0)	-15	[0]	[-20]	[26]	-45	-300	DP	0.5	OpenShort	(-1)	-10	45	3	20	-0.7,23	24
47	Jan/4	11	20.66	19.13	18.64(-0.16)	18.37(-0.76)	18.08(-0.66)	17.96	-1.5	-23	29(1.2)	-50	[-4]	[-31]	[20]	-74	-364	DP	-0.2	OpenShort	(-3)	-17	73	-18	-11	-1.3,9	24
48	Jan/4	10	20.66	19.13	18.67(-0.27)	18.51(-0.96)	18.2(-1.09)	17.47	-1.7	-23	28(4.5)	-50	[-7]	[-46]	[-26]	-78	-644	DT	-1.4	OpenShort	(-7)	-29	-15	-26	-20	-2.4,32	24
49	Jan/4	9	20.66	19.13	18.72(-0.21)	18.69(-0.85)	18.4(-0.92)	17.57	-1.7	-23	23(4.4)	-50	[-6]	[-40]	[-78]	-53	-629	DT	-2	OpenShort?	(-7)	-24	-172	-18	-20	-2.7,65	24
50	Jan/3	15	21.01	19.3	18.76(0.16)	18.85(-0.21)	18.57(0.22)	18.81	-1.1	-24	19(0.5)	-15	[4]	[1]	[6]	-20	-77	RG	0.7	Wait?	(3)	6	21	-7	5	0.1,28	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI