OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $21.1950 One month high (close): $25.8400

OSTK Daily Change: 3.01% Daily StdDev 4.05% OSTK EMA_5_Trend: 0.69% 10Minute StdDev: $0.4611

Latest Price : $25.34(3.01%)

Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	23.93	24.53	24.98(0.24)	25.08(0.44)	25.39(0.08)	25.48	1.1	6	32(0.2)	50	[6]	[9]	[3]	64	-19	UT	0.2	OpenLong?	(4)	2	6	-4	20	1.1,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.08(hourly_sma_10 -1.57%) 24.98(hourly_sma_20 -1.96%) 24.53(daily_ema_10 -3.73%) 23.93(daily_ema_20 -6.08%) Resistance Levels:

2	Nov/29	14	23.93	24.53	24.92(0.24)	24.97(0.36)	25.37(0.12)	25.42	1.1	6	31(-0.7)	50	[6]	[9]	[8]	65	-11	UT	0.1	OpenLong	(5)	3	13	3	20	1.1,87	62
3	Nov/29	13	23.93	24.53	24.86(0.2)	24.88(0.2)	25.34(0.84)	25.29	1	6	32(-0.1)	50	[5]	[25]	[-2]	58	182	CR	-0.1	HoldShort	(6)	21	-23	4	20	1,83	62
4	Nov/29	12	23.93	24.53	24.81(0.24)	24.88(0)	25.13(0.8)	25.53	1.2	6	32(1)	50	[6]	[22]	[29]	75	249	UT	0.9	OpenLong	(6)	20	29	18	20	1.6,85	62
5	Nov/29	11	23.93	24.53	24.75(0.2)	24.83(-0.08)	24.93(0.65)	25.23	0.9	6	31(0)	50	[5]	[17]	[11]	57	153	UT	0.7	OpenLong	(5)	16	-17	37	20	1.1,79	62

6	Nov/29	10	23.93	24.53	24.7(0.37)	24.85(0.12)	24.77(0.94)	25.4	1.1	6	31(-0.5)	50	[9]	[27]	[19]	45	146	UT	1.5	OpenLong	(7)	23	12	27	20	1.6,55	62
7	Nov/29	9	23.93	24.53	24.61(0.29)	24.82(0.12)	24.54(0.57)	25.28	1	6	32(-1.7)	50	[7]	[18]	[46]	21	120	UT	1.7	OpenLong?	(8)	14	105	17	20	1.5,33	62
8	Nov/28	15	23.82	24.52	24.61(0)	24.79(-0.2)	24.4(-0.49)	24.25	0.3	4	33(-0.8)	-15	[0]	[-15]	[-19]	-53	-241	DR	-0.3	OpenShort?	(2)	-12	-24	-10	-20	-0.6,12	61
9	Nov/28	14	23.82	24.52	24.61(0)	24.84(-0.04)	24.52(-0.89)	24.49	0.5	4	34(-0.1)	-15	[0]	[-23]	[-9]	-36	-243	DR	-0.1	OpenShort	(2)	-22	4	-16	-20	-0.1,17	61
10	Nov/28	13	23.82	24.52	24.54(0.08)	24.85(-0.08)	24.74(-0.76)	24.45	0.5	4	34(-0.3)	0	[2]	[-20]	[-9]	-31	-311	DR	-0.6	OpenShort	(0)	-19	9	-26	-20	-0.2,24	61

11	Nov/28	12	23.82	24.52	24.52(-0.08)	24.87(-0.04)	24.93(-0.68)	24.36	0.4	4	35(0.1)	-40	[-2]	[-19]	[-24]	-22	-159	DT	-1.2	OpenShort	(1)	-17	-16	-43	-20	-0.3,36	61
12	Nov/28	11	23.82	24.52	24.54(-0.04)	24.88(0.12)	25.1(-0.44)	24.52	0.5	4	35(-0.2)	-30	[-1]	[-10]	[-22]	11	-79	DT	-1.2	OpenShort	(-1)	-11	-26	-32	-20	-0,61	61
13	Nov/28	10	23.82	24.52	24.55(0.12)	24.85(0.2)	25.21(0.2)	24.78	0.7	4	35(0.4)	-15	[3]	[7]	[-35]	48	17	CR	-0.9	HoldShort	(1)	5	-77	-20	-20	0.5,85	61
14	Nov/28	9	23.82	24.52	24.52(0.2)	24.8(0.53)	25.16(0.8)	25.58	1.3	4	34(5)	50	[5]	[27]	[16]	108	426	UT	0.9	HoldLong?	(6)	20	18	4	20	2.3,100	61
15	Nov/25	12	23.82	24.63	24.47(0.2)	24.67(0.49)	24.96(0.6)	25.4	1.2	7	29(4.8)	50	[5]	[23]	[16]	108	327	UT	1.1	HoldLong	(5)	15	20	12	20	2.3,100	67

16	Nov/25	11	23.82	24.63	24.42(0.08)	24.55(0.57)	24.81(0.61)	25.19	1	7	25(3.2)	50	[2]	[23]	[14]	107	393	UT	1.1	HoldLong	(4)	15	20	17	20	2.3,99	67
17	Nov/25	10	23.82	24.63	24.4(0.08)	24.41(0.58)	24.66(0.69)	24.99	0.9	7	21(1.5)	50	[2]	[25]	[19]	97	333	UT	1.1	OpenLong	(1)	17	35	19	20	2,97	67
18	Nov/25	9	23.82	24.63	24.38(-0.08)	24.27(0.17)	24.49(0.2)	24.64	0.6	7	20(-1.9)	40	[-2]	[7]	[11]	72	240	UR	0.6	SmallShort?	(0)	5	6	20	20	1,97	67
19	Nov/23	15	23.71	24.61	24.4(-0.2)	24.23(0.04)	24.44(0.25)	24.58	0.6	7	22(-7.6)	25	[-5]	[7]	[7]	55	333	UR	0.5	SmallShort?	(-2)	6	-8	22	20	0.6,90	69
20	Nov/23	14	23.71	24.61	24.45(0.08)	24.22(0.17)	24.38(0.41)	24.66	0.7	7	29(0)	50	[2]	[14]	[18]	40	114	UT	0.7	OpenLong	(-5)	10	23	17	20	0.5,77	69

21	Nov/23	13	23.71	24.61	24.43(0.08)	24.18(-0.04)	24.28(0.5)	24.43	0.5	7	29(-0.6)	50	[2]	[14]	[17]	12	45	UT	0.4	OpenLong	(1)	12	21	13	20	0,62	69
22	Nov/23	12	23.71	24.61	24.41(0.08)	24.19(-0.21)	24.16(0.42)	24.22	0.4	7	30(-1.7)	50	[2]	[10]	[2]	-11	-56	UT	0.1	OpenLong	(1)	10	-10	10	20	-0.5,52	69
23	Nov/23	11	23.71	24.61	24.39(0.21)	24.19(0)	24.06(0.17)	24.32	0.4	7	32(-4.8)	50	[5]	[7]	[5]	-10	-200	UT	0.6	OpenLong	(3)	4	3	17	17	-0.2,45	69
24	Nov/23	10	23.71	24.61	24.34(0.25)	24.24(-0.04)	24.02(-0.08)	24.29	0.4	7	36(-4)	50	[6]	[1]	[9]	-26	-291	UT	0.5	OpenLong	(5)	-2	12	8	20	-0.1,27	69
25	Nov/23	9	23.71	24.61	24.28(0.12)	24.25(-0.21)	24.04(-0.12)	24.17	0.3	7	40(-2.2)	50	[3]	[-3]	[13]	-42	-204	RG	0.2	Wait?	(5)	-3	40	-7	4	-0.2,13	69

26	Nov/22	15	23.74	24.38	24.28(0)	24.3(-0.37)	24.07(-0.7)	23.78	0	4	43(0.7)	-5	[0]	[-22]	[-9]	-62	-368	DR	-0.5	OpenShort?	(1)	-17	5	-23	-20	-0.8,8	64
27	Nov/22	14	23.74	24.38	24.25(0.12)	24.39(-0.41)	24.24(-0.74)	23.73	-0	4	42(-2.8)	-5	[3]	[-23]	[-25]	-49	-518	DR	-0.9	OpenShort	(1)	-19	-43	-19	-20	-0.9,24	64
28	Nov/22	13	23.74	24.38	24.22(0.25)	24.49(-0.33)	24.42(-0.25)	24.15	0.3	4	45(-3.4)	20	[6]	[-9]	[-16]	-20	-350	DR	-0.4	OpenShort	(5)	-6	-32	-14	-20	-0.1,33	64
29	Nov/22	12	23.74	24.38	24.16(0.25)	24.57(-0.49)	24.48(0.04)	24.47	0.5	4	48(-1.6)	50	[6]	[-3]	[12]	8	-117	RG	-0	Wait	(7)	1	23	-6	20	0.5,45	64
30	Nov/22	11	23.74	24.38	24.1(0.25)	24.57(0)	24.47(-0.24)	24.24	0.4	4	50(-2.6)	15	[6]	[-4]	[-21]	7	-256	DR	-0.3	OpenShort	(5)	-6	-33	-5	-20	0.2,52	64

31	Nov/22	10	23.74	24.38	24.04(0.33)	24.69(0.24)	24.53(0.04)	24.57	0.6	4	52(-1.2)	35	[8]	[6]	[-11]	23	-108	CR	0.1	HoldShort	(8)	1	-8	-1	-20	0.7,55	64
32	Nov/22	9	23.74	24.38	23.96(0.29)	24.63(0.33)	24.52(-0.2)	24.65	0.7	4	54(-0.7)	50	[7]	[1]	[3]	27	-58	UT	0.2	OpenLong?	(9)	-5	22	-3	-20	0.9,54	64
33	Nov/21	15	23.81	24.3	23.89(0.21)	24.55(0.49)	24.57(-0.45)	24.43	0.4	4	54(0.9)	15	[5]	[-3]	[-12]	21	-98	DR	-0.2	OpenShort?	(7)	-11	-1	-9	-20	0.7,53	57
34	Nov/21	14	23.81	24.3	23.84(0.17)	24.43(0.49)	24.68(-0.92)	24.44	0.4	4	53(1)	-5	[4]	[-15]	[-13]	27	-151	DR	-0.3	OpenShort	(6)	-23	-11	-14	-20	0.8,57	57
35	Nov/21	13	23.81	24.3	23.8(0.17)	24.31(0.45)	24.91(0.24)	24.55	0.5	4	52(1.4)	20	[4]	[14]	[-10]	37	211	CR	-0.5	HoldShort	(4)	6	-10	-17	-20	1,62	57

36	Nov/21	12	23.81	24.3	23.76(0.13)	24.2(0.41)	24.85(0.49)	24.65	0.6	4	51(1.8)	20	[3]	[19]	[-5]	47	362	CR	-0.3	HoldShort	(5)	12	-12	-29	20	1.2,67	57
37	Nov/21	11	23.81	24.3	23.73(0.13)	24.1(0.63)	24.73(0.77)	24.77	0.7	4	49(2)	35	[3]	[29]	[-1]	68	505	CR	0.1	HoldShort	(3)	19	-18	-3	20	1.5,80	57
38	Nov/21	10	23.81	24.3	23.7(0.21)	23.95(0.88)	24.54(1.57)	24.95	0.8	4	47(6)	50	[5]	[53]	[-9]	89	716	CR	0.6	OpenShort	(5)	39	-65	17	20	1.9,91	57
39	Nov/21	9	23.81	24.3	23.65(0.25)	23.74(0.94)	24.16(1.9)	25.63	1.3	4	41(11.1)	50	[6]	[62]	[82]	135	1071	UT	2.5	HoldLong?	(7)	47	143	46	20	3.4,100	57
40	Nov/18	15	23.83	24.14	23.59(-0.04)	23.52(0.51)	23.71(0.64)	24.23	0.3	3	30(-0.8)	45	[-1]	[24]	[21]	78	473	UR	1.2	SmallShort?	(0)	16	19	40	20	1.5,90	55

41	Nov/18	14	23.83	24.14	23.6(-0.3)	23.4(0.43)	23.56(0.38)	24.05	0.2	3	31(-12.5)	10	[-7]	[14]	[22]	39	579	UR	1.1	SmallShort	(-1)	9	31	24	20	1,64	55
42	Nov/18	13	23.83	24.14	23.67(-0.46)	23.3(0.3)	23.47(0.51)	23.75	-0.1	3	43(-11)	15	[-11]	[15]	[25]	-2	609	UR	0.5	SmallShort	(-10)	12	51	12	20	0.1,46	55
43	Nov/18	12	23.83	24.14	23.78(-0.54)	23.23(-0.09)	23.35(0.09)	23.27	-0.4	3	54(-7.9)	-30	[-13]	[-1]	[1]	-42	345	DP	-0.1	OpenShort	(-15)	2	0	0	17	-0.7,26	55
44	Nov/18	11	23.83	24.14	23.91(-0.58)	23.25(-0.17)	23.35(0)	23.27	-0.4	3	62(-7.4)	-35	[-14]	[-4]	[1]	-34	301	DP	-0.1	OpenShort	(-13)	0	-17	11	20	-0.7,34	55
45	Nov/18	10	23.83	24.14	24.05(-0.58)	23.29(-0.13)	23.33(0.39)	23.43	-0.3	3	70(-7.1)	-25	[-14]	[6]	[1]	-37	408	UR	0.1	SmallShort	(-14)	10	-23	12	20	-0.6,28	55

46	Nov/18	9	23.83	24.14	24.19(-0.58)	23.32(-0.17)	23.24(0.56)	23.65	-0.1	3	77(-7.1)	25	[-14]	[10]	[30]	-43	489	UR	0.4	SmallShort?	(-14)	14	52	11	20	-0.5,20	55
47	Nov/17	15	23.84	23.93	24.33(-0.65)	23.36(-0.38)	23.24(0)	23.16	-0.5	1	84(-3.4)	-25	[-16]	[-7]	[4]	-68	160	DP	0	OpenShort?	(-17)	0	7	6	4	-1,7	45
48	Nov/17	14	23.84	23.93	24.49(-0.57)	23.45(-0.51)	23.11(-0.26)	23.09	-0.5	1	87(0.9)	-50	[-14]	[-15]	[-11]	-74	-72	DT	-0	OpenShort	(-18)	-6	-20	-25	0	-1.1,4	45
49	Nov/17	13	23.84	23.93	24.63(-0.61)	23.57(-0.38)	23.17(-0.34)	23.28	-0.4	1	86(-0.6)	-30	[-15]	[-15]	[5]	-75	-32	DP	0.1	OpenShort	(-13)	-8	26	-25	9	-1.1,3	45
50	Nov/17	12	23.84	23.93	24.78(-0.64)	23.66(-0.59)	23.25(-0.64)	23.04	-0.6	1	87(2.1)	-50	[-16]	[-25]	[-9]	-85	-226	DT	-0.2	OpenShort	(-17)	-16	1	-28	-20	-1.4,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI