|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $23.0250 One month high (close): $26.7500
OSTK Daily Change: -1.05% Daily StdDev 4.35% OSTK EMA_5_Trend: -1.92% 10Minute StdDev: $0.5648
Latest Price : $23.03(-1.05%) | Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 24.91 | 24.24 | 24.01(-0.21) | 23.66(-0.17) | 23.47(-0.72) | 23.22 | -1.5 | | -8 | 47(2.5) | -50 | [-5] | [-22] | [-18] | -82 | -300 | DT | -0.5 | OpenShort? | | (-2) | -17 | -20 | -9 | -20 | -1.4,3 | 37 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.66(hourly_sma_10 1.89%) 24.01(hourly_sma_20 3.4%) 24.24(daily_ema_10 4.39%) 24.91(daily_ema_20 7.28%)
|
| | | 2 | Nov/1 | 14 | 24.91 | 24.24 | 24.06(-0.04) | 23.7(-0.21) | 23.64(-0.88) | 23.42 | -1.3 | | -8 | 45(0.6) | -50 | [-1] | [-25] | [-10] | -75 | -451 | DT | -0.4 | HoldShort | | (-5) | -20 | -17 | -14 | -20 | -1.2,5 | 37 | | 3 | Nov/1 | 13 | 24.91 | 24.24 | 24.07(0.04) | 23.75(-0.17) | 23.85(0.13) | 23.59 | -1.1 | | -8 | 44(-0.3) | -30 | [1] | [-1] | [-2] | -64 | -209 | DR | -0.5 | OpenShort | | (1) | 3 | 6 | -16 | -17 | -0.9,9 | 37 | | 4 | Nov/1 | 12 | 24.91 | 24.24 | 24.06(-0.08) | 23.79(-0.38) | 23.82(-0.13) | 23.53 | -1.2 | | -8 | 45(1.1) | -50 | [-2] | [-10] | [-4] | -55 | -173 | DT | -0.6 | OpenShort | | (0) | -3 | -7 | -17 | 13 | -1,20 | 37 | | 5 | Nov/1 | 11 | 24.91 | 24.24 | 24.08(-0.17) | 23.88(-0.54) | 23.82(0) | 23.6 | -1.1 | | -8 | 44(0.8) | -50 | [-4] | [-9] | [-11] | -33 | -32 | DT | -0.5 | OpenShort | | (-2) | 0 | -43 | 15 | 13 | -1,42 | 37 | | | | |
| 6 | Nov/1 | 10 | 24.91 | 24.24 | 24.12(0.08) | 24.01(-0.29) | 23.85(0.46) | 24.05 | -0.7 | | -8 | 43(-0.2) | -35 | [2] | [6] | [-4] | -15 | 9 | CR | 0.4 | HoldShort | | (-1) | 11 | -42 | 18 | 20 | -0.1,38 | 37 | | 7 | Nov/1 | 9 | 24.91 | 24.24 | 24.1(0.08) | 24.08(-0.21) | 23.74(0.38) | 24.49 | -0.4 | | -8 | 43(0.2) | 5 | [2] | [5] | [50] | -3 | 177 | RG | 1.5 | SmallShort? | | (3) | 9 | 103 | 21 | 20 | 0.8,27 | 37 | | 8 | Oct/31 | 15 | 25.1 | 24.43 | 24.08(-0.33) | 24.13(-0.54) | 23.65(-0.46) | 23.45 | -1.6 | | -7 | 43(-5.7) | -50 | [-8] | [-20] | [-15] | -79 | -45 | DT | -0.4 | HoldShort? | | (-2) | -11 | -21 | -8 | -20 | -1.3,4 | 39 | | 9 | Oct/31 | 14 | 25.1 | 24.43 | 24.16(-0.37) | 24.26(-0.33) | 23.76(-0.59) | 23.66 | -1.4 | | -7 | 48(-7.1) | -50 | [-9] | [-21] | [-7] | -69 | 9 | DT | -0.2 | OpenShort | | (-7) | -14 | 8 | -13 | -20 | -1,6 | 39 | | 10 | Oct/31 | 13 | 25.1 | 24.43 | 24.25(-0.45) | 24.34(-0.08) | 23.9(-1.12) | 23.58 | -1.4 | | -7 | 56(-5.4) | -50 | [-10] | [-30] | [-22] | -65 | -112 | DT | -0.5 | OpenShort | | (-11) | -26 | -5 | -17 | -20 | -1.1,13 | 39 | | | | |
| 11 | Oct/31 | 12 | 25.1 | 24.43 | 24.36(-0.41) | 24.36(-0.25) | 24.17(-1.02) | 23.63 | -1.4 | | -7 | 61(-4.1) | -50 | [-9] | [-30] | [-24] | -55 | -145 | DT | -0.8 | OpenShort | | (-11) | -23 | -28 | -19 | -20 | -1.1,23 | 39 | | 12 | Oct/31 | 11 | 25.1 | 24.43 | 24.46(-0.49) | 24.42(0.12) | 24.42(-0.81) | 23.92 | -1.1 | | -7 | 65(-8.4) | -50 | [-11] | [-21] | [-19] | -30 | 64 | DT | -0.7 | OpenShort | | (-9) | -19 | -9 | -18 | -20 | -0.8,40 | 39 | | 13 | Oct/31 | 10 | 25.1 | 24.43 | 24.58(-0.53) | 24.39(0.16) | 24.62(-0.65) | 24.01 | -1 | | -7 | 73(-8.4) | -50 | [-12] | [-17] | [-24] | -15 | 135 | DT | -0.8 | OpenShort | | (-11) | -15 | -35 | -8 | -20 | -0.7,53 | 39 | | 14 | Oct/31 | 9 | 25.1 | 24.43 | 24.71(-0.28) | 24.35(0.25) | 24.78(-0.04) | 24.38 | -0.7 | | -7 | 82(-3.4) | -50 | [-6] | [-1] | [-20] | 3 | 137 | DT | -0.5 | OpenShort? | | (-10) | -1 | -49 | 1 | -20 | -0.4,63 | 39 | | 15 | Oct/28 | 15 | 25.22 | 24.55 | 24.78(-0.08) | 24.29(0.21) | 24.79(1.02) | 24.9 | -0.3 | | -4 | 85(-6.8) | 20 | [-2] | [26] | [14] | 24 | 381 | UR | 0.1 | SmallShort? | | (-6) | 23 | 2 | 15 | 20 | 0.1,71 | 44 | | | | |
| 16 | Oct/28 | 14 | 25.22 | 24.55 | 24.8(-0.12) | 24.24(0.46) | 24.54(0.45) | 24.88 | -0.3 | | -4 | 92(-0.8) | -5 | [-3] | [16] | [10] | 10 | 262 | UR | 0.4 | SmallShort | | (-2) | 10 | -1 | 15 | 20 | 0.1,57 | 44 | | 17 | Oct/28 | 13 | 25.22 | 24.55 | 24.83(-0.04) | 24.13(0.46) | 24.43(1.12) | 24.89 | -0.3 | | -4 | 93(-0.4) | 25 | [-1] | [32] | [18] | -1 | 338 | UR | 0.5 | SmallShort | | (-2) | 26 | 14 | 24 | 20 | 0.1,47 | 44 | | 18 | Oct/28 | 12 | 25.22 | 24.55 | 24.84(-0.08) | 24.02(-0.08) | 24.16(1.13) | 24.74 | -0.5 | | -4 | 93(-0.9) | 20 | [-2] | [25] | [29] | -22 | 326 | UR | 0.6 | SmallShort | | (-3) | 26 | 19 | 13 | 20 | -0.1,31 | 44 | | 19 | Oct/28 | 11 | 25.22 | 24.55 | 24.86(-0.28) | 24.04(-0.46) | 23.89(0.5) | 24.54 | -0.7 | | -4 | 94(-1.6) | 10 | [-7] | [5] | [49] | -35 | 274 | UR | 0.7 | SmallShort | | (-4) | 12 | 84 | 19 | 20 | -0.3,23 | 44 | | 20 | Oct/28 | 10 | 25.22 | 24.55 | 24.93(-0.44) | 24.15(-0.86) | 23.77(-0.67) | 23.68 | -1.6 | | -4 | 96(3.3) | -50 | [-10] | [-28] | [-14] | -72 | -229 | DT | -0.1 | OpenShort | | (-10) | -16 | -58 | 6 | 20 | -1.3,11 | 44 | | | | |
| 21 | Oct/28 | 9 | 25.22 | 24.55 | 25.04(-0.24) | 24.36(-0.61) | 23.93(0.42) | 24.29 | -0.9 | | -4 | 92(1.7) | 30 | [-6] | [2] | [35] | -61 | 44 | UR | 0.4 | SmallShort? | | (-7) | 10 | 73 | 9 | 20 | -0.8,9 | 44 | | 22 | Oct/27 | 15 | 25.19 | 24.49 | 25.1(-0.4) | 24.51(-1.09) | 23.83(-0.21) | 23.55 | -1.6 | | -7 | 91(6.5) | -50 | [-9] | [-22] | [-4] | -91 | -272 | DT | -0.3 | OpenShort? | | (-9) | -5 | 2 | -5 | -20 | -1.7,2 | 37 | | 23 | Oct/27 | 14 | 25.19 | 24.49 | 25.2(-0.32) | 24.78(-1.2) | 23.88(-1.32) | 23.53 | -1.7 | | -7 | 84(9.6) | -50 | [-8] | [-49] | [-19] | -91 | -669 | DT | -0.4 | OpenShort | | (-10) | -31 | -33 | 4 | -20 | -2,9 | 37 | | 24 | Oct/27 | 13 | 25.19 | 24.49 | 25.28(-0.08) | 25.08(-0.79) | 24.2(-1.39) | 23.87 | -1.3 | | -7 | 75(4.3) | -50 | [-2] | [-44] | [-31] | -89 | -826 | DT | -0.4 | OpenShort | | (-6) | -32 | -49 | 0 | -20 | -1.9,9 | 37 | | 25 | Oct/27 | 12 | 25.19 | 24.49 | 25.3(0.04) | 25.28(-0.32) | 24.54(-0.97) | 24.38 | -0.8 | | -7 | 70(-3.1) | -20 | [1] | [-28] | [4] | -75 | -644 | RG | -0.2 | Wait | | (0) | -23 | 60 | -17 | -20 | -1.3,8 | 37 | | | | |
| 26 | Oct/27 | 11 | 25.19 | 24.49 | 25.29(-0.12) | 25.36(-0.67) | 24.78(-1.63) | 23.77 | -1.4 | | -7 | 73(5.6) | -50 | [-3] | [-49] | [-35] | -103 | -888 | DT | -1.4 | HoldShort | | (-2) | -38 | -9 | -40 | -20 | -2.1,0 | 37 | | 27 | Oct/27 | 10 | 25.19 | 24.49 | 25.32(-0.08) | 25.53(-0.62) | 25.19(-2.06) | 23.86 | -1.3 | | -7 | 68(2.9) | -50 | [-2] | [-58] | [-72] | -90 | -1014 | DT | -2 | OpenShort | | (-2) | -48 | -111 | -43 | -20 | -2.2,15 | 37 | | 28 | Oct/27 | 9 | 25.19 | 24.49 | 25.34(0.36) | 25.53(0) | 25.72(-0.89) | 25.06 | -0.1 | | -7 | 65(-10.4) | -30 | [8] | [-21] | [-32] | -24 | -695 | DR | -1 | OpenShort? | | (5) | -21 | -48 | -26 | -20 | -0.4,36 | 37 | | 29 | Oct/26 | 15 | 25.27 | 24.78 | 25.25(0.32) | 25.69(-0.08) | 25.95(-0.27) | 25.59 | 0.4 | | -3 | 75(-12.6) | -5 | [8] | [-6] | [-8] | 16 | -261 | DR | -0.5 | OpenShort? | | (9) | -6 | -13 | -23 | -4 | 0.5,53 | 45 | | 30 | Oct/26 | 14 | 25.27 | 24.78 | 25.17(0.2) | 25.69(0) | 26.02(0.35) | 25.73 | 0.5 | | -3 | 88(0.6) | -10 | [5] | [9] | [-3] | 38 | 108 | CR | -0.4 | HoldShort | | (9) | 8 | 1 | -18 | -4 | 0.7,70 | 45 | | | | |
| 31 | Oct/26 | 13 | 25.27 | 24.78 | 25.12(0.24) | 25.71(0.08) | 25.93(0.19) | 25.72 | 0.5 | | -3 | 87(-1.3) | -30 | [6] | [7] | [-18] | 54 | 42 | CR | -0.3 | HoldShort | | (5) | 5 | -49 | -7 | -11 | 0.8,84 | 45 | | 32 | Oct/26 | 12 | 25.27 | 24.78 | 25.06(0.44) | 25.69(0.23) | 25.88(0.86) | 26.27 | 1.1 | | -3 | 89(4.2) | 45 | [10] | [26] | [5] | 85 | 252 | UT | 0.5 | OpenLong | | (9) | 20 | -18 | 12 | 20 | 1.5,97 | 45 | | 33 | Oct/26 | 11 | 25.27 | 24.78 | 24.95(0.44) | 25.63(0.63) | 25.66(0.94) | 26.47 | 1.3 | | -3 | 84(8.4) | 50 | [10] | [32] | [27] | 93 | 404 | UT | 1.1 | OpenLong | | (11) | 22 | 50 | 13 | 20 | 2,93 | 45 | | 34 | Oct/26 | 10 | 25.27 | 24.78 | 24.84(0.4) | 25.47(0.51) | 25.42(0.04) | 25.91 | 0.7 | | -3 | 76(0.5) | 50 | [10] | [9] | [18] | 75 | 30 | UT | 0.7 | HoldLong | | (7) | 1 | 54 | 6 | -8 | 1.5,87 | 45 | | 35 | Oct/26 | 9 | 25.27 | 24.78 | 24.74(0.32) | 25.34(0.52) | 25.41(-0.27) | 25.32 | 0.1 | | -3 | 76(-2) | -10 | [8] | [1] | [-9] | 49 | -166 | CR | -0.1 | HoldShort? | | (7) | -6 | -5 | -7 | -20 | 0.8,79 | 45 | | | | |
| 36 | Oct/25 | 15 | 25.24 | 24.83 | 24.66(0.41) | 25.21(0.44) | 25.48(-0.12) | 25.37 | 0.1 | | -1 | 78(2.2) | 20 | [10] | [5] | [-1] | 54 | -157 | CR | -0.2 | HoldShort? | | (9) | -3 | 13 | -12 | -20 | 1,79 | 45 | | 37 | Oct/25 | 14 | 25.24 | 24.83 | 24.56(0.33) | 25.1(0.44) | 25.51(-0.39) | 25.23 | -0 | | -1 | 75(-1) | -10 | [8] | [-2] | [-10] | 58 | -164 | DR | -0.4 | OpenShort | | (10) | -9 | -7 | -14 | -20 | 0.9,85 | 45 | | 38 | Oct/25 | 13 | 25.24 | 24.83 | 24.48(0.37) | 24.99(0.68) | 25.61(0.31) | 25.3 | 0.1 | | -1 | 76(-1.2) | -5 | [9] | [17] | [-20] | 71 | 33 | CR | -0.4 | HoldShort | | (8) | 7 | -42 | -9 | -20 | 1.1,93 | 45 | | 39 | Oct/25 | 12 | 25.24 | 24.83 | 24.39(0.49) | 24.82(0.77) | 25.53(1.07) | 25.76 | 0.5 | | -1 | 78(5.3) | 50 | [12] | [37] | [8] | 91 | 336 | UT | 0.3 | OpenLong | | (11) | 25 | -1 | -9 | 20 | 1.8,96 | 45 | | 40 | Oct/25 | 11 | 25.24 | 24.83 | 24.27(0.46) | 24.63(0.41) | 25.26(1.24) | 25.77 | 0.5 | | -1 | 72(7.3) | 50 | [11] | [37] | [28] | 99 | 470 | UT | 0.7 | OpenLong | | (13) | 29 | 27 | 5 | 20 | 2.1,96 | 45 | | | | |
| 41 | Oct/25 | 10 | 25.24 | 24.83 | 24.16(0.25) | 24.53(0.45) | 24.95(1.01) | 25.48 | 0.2 | | -1 | 65(7.8) | 40 | [6] | [30] | [8] | 99 | 554 | UT | 0.8 | OpenLong | | (9) | 24 | -22 | 15 | 20 | 2.1,96 | 45 | | 42 | Oct/25 | 9 | 25.24 | 24.83 | 24.1(0.37) | 24.42(0.62) | 24.7(1.35) | 25.72 | 0.5 | | -1 | 57(14.8) | 50 | [9] | [41] | [51] | 117 | 636 | UT | 1.8 | HoldLong? | | (9) | 32 | 77 | 30 | 20 | 2.9,94 | 45 | | 43 | Oct/24 | 15 | 25.15 | 24.89 | 24.01(0.29) | 24.27(0.25) | 24.37(1.08) | 24.89 | -0.2 | | -1 | 42(6) | 50 | [7] | [30] | [26] | 83 | 348 | UT | 1.3 | OpenLong? | | (4) | 25 | 40 | 20 | 20 | 2.1,80 | 38 | | 44 | Oct/24 | 14 | 25.15 | 24.89 | 23.94(0.21) | 24.21(0.25) | 24.11(0.42) | 24.47 | -0.6 | | -1 | 36(0.5) | 50 | [5] | [14] | [15] | 54 | 117 | UT | 0.9 | OpenLong | | (6) | 10 | 30 | 15 | 20 | 1.4,69 | 38 | | 45 | Oct/24 | 13 | 25.15 | 24.89 | 23.89(0.17) | 24.15(0.21) | 24.01(-0.46) | 24.16 | -0.9 | | -1 | 36(-0.7) | -10 | [4] | [-8] | [-6] | 28 | -178 | DR | 0.4 | OpenShort | | (3) | -11 | -10 | 11 | -20 | 0.7,60 | 38 | | | | |
| 46 | Oct/24 | 12 | 25.15 | 24.89 | 23.85(0.25) | 24.1(0.37) | 24.12(-0.04) | 24.26 | -0.8 | | -1 | 37(-2.5) | 20 | [6] | [4] | [1] | 23 | -92 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -7 | -20 | 1.1,45 | 38 | | 47 | Oct/24 | 11 | 25.15 | 24.89 | 23.79(0.25) | 24.01(0.21) | 24.13(-0.12) | 24.1 | -1 | | -1 | 39(-4.4) | 35 | [6] | [1] | [11] | 8 | -154 | UT | -0.1 | OpenLong | | (6) | -3 | 50 | -32 | -4 | 0.8,38 | 38 | | 48 | Oct/24 | 10 | 25.15 | 24.89 | 23.73(0.08) | 23.96(0.08) | 24.16(-0.54) | 23.59 | -1.5 | | -1 | 43(-0.3) | -40 | [2] | [-12] | [-21] | -5 | -280 | DR | -1.3 | OpenShort | | (4) | -13 | -35 | -2 | -20 | -0.3,53 | 38 | | 49 | Oct/24 | 9 | 25.15 | 24.89 | 23.73(0) | 23.94(0.17) | 24.16(0) | 23.95 | -1.1 | | -1 | 44(0.2) | -50 | [0] | [2] | [-25] | 44 | 100 | CR | -0.7 | HoldShort? | | (3) | 0 | -72 | 15 | -20 | 0.5,81 | 38 | | 50 | Oct/21 | 15 | 25.08 | 24.99 | 23.71(0.25) | 23.9(0.46) | 24.29(0.87) | 24.71 | -0.3 | | -1 | 44(6.9) | 50 | [6] | [27] | [29] | 105 | 386 | UT | 0.9 | HoldLong? | | (5) | 21 | 35 | 35 | 20 | 2.2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|