|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.3450 One month high (close): $34.0550
OSTK Daily Change: 4.02% Daily StdDev 4.87% OSTK EMA_5_Trend: 1.16% 10Minute StdDev: $0.647
Latest Price : $27.57(4.02%) | Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 28.06 | 26.35 | 25.97(0.35) | 26.46(0.65) | 26.91(0.98) | 27.37 | -0.3 | | -10 | 25(3.2) | 10 | [7] | [29] | [15] | 105 | 422 | RG | 0.7 | Wait? | | (8) | 20 | 21 | 3 | 20 | 2.2,100 | 30 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.46(hourly_sma_10 -3.32%) 26.35(weak_daily_ema_10 -3.73%) 25.97(hourly_sma_20 -5.12%)
Resistance Levels: 28.06(daily_ema_20 2.52%)
|
| | | 2 | Sep/8 | 14 | 28.06 | 26.35 | 25.88(0.19) | 26.29(0.54) | 26.65(1.02) | 27.07 | -0.4 | | -10 | 22(2.8) | 5 | [4] | [28] | [15] | 105 | 529 | RG | 0.8 | SmallShort | | (5) | 21 | 17 | 9 | 20 | 2.2,100 | 30 | | 3 | Sep/8 | 13 | 28.06 | 26.35 | 25.83(0.19) | 26.15(0.5) | 26.38(0.34) | 26.83 | -0.5 | | -10 | 19(2.5) | -10 | [4] | [13] | [13] | 103 | 272 | RG | 0.9 | SmallShort | | (4) | 7 | 8 | 19 | 20 | 2.1,100 | 30 | | 4 | Sep/8 | 12 | 28.06 | 26.35 | 25.78(0.12) | 26.02(0.39) | 26.29(0.42) | 26.71 | -0.5 | | -10 | 17(1.9) | -15 | [3] | [13] | [13] | 95 | 339 | RG | 1 | SmallShort | | (2) | 9 | 8 | 24 | 20 | 2.2,90 | 30 | | 5 | Sep/8 | 11 | 28.06 | 26.35 | 25.75(0.04) | 25.92(0.5) | 26.18(0.65) | 26.6 | -0.6 | | -10 | 15(0.9) | -10 | [1] | [19] | [19] | 78 | 464 | RG | 1.1 | SmallShort | | (2) | 13 | 38 | 2 | 20 | 2.3,70 | 30 | | | | |
| 6 | Sep/8 | 10 | 28.06 | 26.35 | 25.74(-0.16) | 25.79(0.23) | 26.01(0.31) | 26.07 | -0.8 | | -10 | 14(-2.5) | -40 | [-3] | [8] | [12] | 45 | 391 | UR | 0.2 | SmallShort | | (-2) | 6 | 27 | 2 | 20 | 1,70 | 30 | | 7 | Sep/8 | 9 | 28.06 | 26.35 | 25.78(-0.12) | 25.73(0.19) | 25.93(0.04) | 25.7 | -0.9 | | -10 | 16(-0.8) | -50 | [-3] | [2] | [-19] | 24 | 114 | RG | -0.6 | Wait? | | (-4) | 1 | -50 | 10 | -20 | -0.2,79 | 30 | | 8 | Sep/7 | 15 | 28.18 | 26.27 | 25.81(0.16) | 25.68(0.35) | 25.92(0.66) | 26.4 | -0.7 | | -12 | 17(0.9) | 5 | [3] | [17] | [22] | 73 | 235 | RG | 1.1 | SmallShort? | | (0) | 14 | 19 | 34 | 20 | 1.4,88 | 20 | | 9 | Sep/7 | 14 | 28.18 | 26.27 | 25.77(0.08) | 25.59(0.27) | 25.75(0.31) | 26.14 | -0.8 | | -12 | 16(0.3) | 0 | [2] | [9] | [18] | 38 | 140 | RG | 1 | SmallShort | | (2) | 6 | 25 | 21 | 20 | 0.9,65 | 20 | | 10 | Sep/7 | 13 | 28.18 | 26.27 | 25.75(0.04) | 25.52(0.2) | 25.67(0.35) | 25.79 | -0.9 | | -12 | 16(-0.1) | -20 | [1] | [9] | [10] | -7 | 73 | RG | 0.3 | Wait | | (1) | 7 | 14 | 12 | 20 | 0.1,41 | 20 | | | | |
| 11 | Sep/7 | 12 | 28.18 | 26.27 | 25.75(0) | 25.52(0) | 25.58(0.2) | 25.6 | -1 | | -12 | 16(0) | -45 | [0] | [4] | [-0] | -28 | 3 | RG | 0 | Wait | | (-1) | 4 | -8 | 3 | 20 | -0.3,30 | 20 | | 12 | Sep/7 | 11 | 28.18 | 26.27 | 25.74(0.08) | 25.47(-0.12) | 25.53(0.35) | 25.71 | -1 | | -12 | 16(-0.5) | -10 | [2] | [6] | [14] | -24 | 1 | RG | 0.4 | Wait | | (1) | 7 | 10 | 14 | 20 | -0.1,29 | 20 | | 13 | Sep/7 | 10 | 28.18 | 26.27 | 25.72(0.08) | 25.5(-0.16) | 25.44(0.08) | 25.57 | -1 | | -12 | 16(-0.5) | -35 | [2] | [-0] | [4] | -43 | -124 | RG | 0.3 | Wait | | (2) | 2 | -10 | 6 | 20 | -0.4,17 | 20 | | 14 | Sep/7 | 9 | 28.18 | 26.27 | 25.7(0.12) | 25.54(-0.16) | 25.42(0.24) | 25.7 | -1 | | -12 | 17(-0.7) | -10 | [3] | [3] | [15] | -38 | -69 | RG | 0.7 | Wait? | | (2) | 5 | 28 | 10 | 20 | 0,12 | 20 | | 15 | Sep/6 | 15 | 28.3 | 26.32 | 25.7(0) | 25.58(-0.43) | 25.42(0) | 25.32 | -1.2 | | -15 | 18(-0.2) | -50 | [0] | [-6] | [1] | -67 | -140 | DP | -0.1 | OpenShort? | | (1) | 0 | -2 | -3 | 20 | -0.8,3 | 8 | | | | |
| 16 | Sep/6 | 14 | 28.3 | 26.32 | 25.67(-0.19) | 25.69(-0.54) | 25.36(-0.16) | 25.35 | -1.2 | | -15 | 18(-0.3) | -50 | [-4] | [-12] | [4] | -62 | 51 | DP | -0 | OpenShort | | (0) | -3 | 5 | -2 | 20 | -0.7,6 | 8 | | 17 | Sep/6 | 13 | 28.3 | 26.32 | 25.72(-0.12) | 25.83(-0.42) | 25.4(-0.59) | 25.28 | -1.2 | | -15 | 18(0.2) | -50 | [-3] | [-19] | [-11] | -67 | -202 | DT | -0.3 | OpenShort | | (-4) | -12 | -13 | -5 | -20 | -1,8 | 8 | | 18 | Sep/6 | 12 | 28.3 | 26.32 | 25.75(-0.12) | 25.83(0) | 25.55(-0.43) | 25.46 | -1.1 | | -15 | 18(0.1) | -50 | [-3] | [-11] | [-10] | -57 | -94 | DT | -0.2 | OpenShort | | (-2) | -9 | 5 | -13 | -20 | -0.7,11 | 8 | | 19 | Sep/6 | 11 | 28.3 | 26.32 | 25.78(-0.12) | 25.94(-0.15) | 25.66(-0.54) | 25.39 | -1.2 | | -15 | 18(0.2) | -50 | [-3] | [-15] | [-12] | -57 | -166 | DT | -0.6 | OpenShort | | (-2) | -11 | 7 | -24 | -20 | -0.9,16 | 8 | | 20 | Sep/6 | 10 | 28.3 | 26.32 | 25.81(-0.15) | 25.98(-0.19) | 25.8(-0.96) | 25.3 | -1.2 | | -15 | 18(0.8) | -50 | [-3] | [-25] | [-25] | -51 | -302 | DT | -1.1 | OpenShort | | (-3) | -20 | -21 | -25 | -20 | -1.2,29 | 8 | | | | |
| 21 | Sep/6 | 9 | 28.3 | 26.32 | 25.85(-0.04) | 26.03(0.08) | 26.05(-0.76) | 25.59 | -1.1 | | -15 | 17(0.1) | -50 | [-1] | [-17] | [-22] | -19 | -271 | DT | -1.1 | OpenShort? | | (-2) | -16 | -30 | -19 | -20 | -0.6,46 | 8 | | 22 | Sep/2 | 15 | 28.63 | 26.53 | 25.86(-0.12) | 26.01(0.27) | 26.25(-0.3) | 26 | -1.1 | | -14 | 17(-1.2) | -50 | [-3] | [-6] | [-9] | 14 | 104 | DT | -0.6 | OpenShort? | | (1) | -6 | -4 | -18 | -20 | 0.3,56 | 35 | | 23 | Sep/2 | 14 | 28.63 | 26.53 | 25.89(-0.04) | 25.94(0.31) | 26.33(0.38) | 26.05 | -1.1 | | -14 | 18(-0.4) | -50 | [-1] | [9] | [-6] | 23 | 209 | RG | -0.6 | Wait | | (-2) | 8 | -2 | -18 | -20 | 0.4,63 | 35 | | 24 | Sep/2 | 13 | 28.63 | 26.53 | 25.89(0) | 25.86(0.39) | 26.23(0.27) | 26.07 | -1 | | -14 | 18(-0.1) | -50 | [0] | [8] | [-10] | 38 | 145 | CR | -0.4 | HoldShort | | (-1) | 6 | -21 | -2 | -20 | 0.4,78 | 35 | | 25 | Sep/2 | 12 | 28.63 | 26.53 | 25.9(0.04) | 25.76(0.39) | 26.16(0.58) | 26.37 | -0.9 | | -14 | 18(0.4) | -40 | [1] | [15] | [3] | 67 | 297 | RG | 0.5 | Wait | | (1) | 12 | -28 | 33 | 20 | 1,92 | 35 | | | | |
| 26 | Sep/2 | 11 | 28.63 | 26.53 | 25.89(0.15) | 25.66(0.23) | 26.01(1.01) | 26.77 | -0.8 | | -14 | 18(2.1) | 5 | [3] | [23] | [36] | 76 | 458 | RG | 1.7 | SmallShort | | (3) | 21 | 27 | 33 | 20 | 2,76 | 35 | | 27 | Sep/2 | 10 | 28.63 | 26.53 | 25.85(0.04) | 25.6(0.16) | 25.75(0.86) | 26.39 | -0.9 | | -14 | 16(0.3) | -10 | [1] | [18] | [40] | 43 | 407 | RG | 1.7 | SmallShort | | (1) | 18 | 65 | 28 | 20 | 1.4,58 | 35 | | 28 | Sep/2 | 9 | 28.63 | 26.53 | 25.84(-0.12) | 25.56(-0.23) | 25.53(0.2) | 25.51 | -1.3 | | -14 | 16(0.2) | -50 | [-3] | [-0] | [-2] | -33 | 62 | DT | -0.1 | OpenShort? | | (-2) | 4 | -15 | 8 | 20 | -0.9,40 | 35 | | 29 | Sep/1 | 15 | 28.79 | 26.76 | 25.87(-0.19) | 25.62(-0.12) | 25.48(0.47) | 25.72 | -1.3 | | -14 | 15(-1.8) | -50 | [-4] | [5] | [10] | -22 | 287 | UR | 0.6 | SmallShort? | | (-2) | 10 | 6 | 22 | 20 | -0.4,38 | 31 | | 30 | Sep/1 | 14 | 28.79 | 26.76 | 25.92(-0.12) | 25.65(-0.12) | 25.36(0.16) | 25.64 | -1.3 | | -14 | 17(-0.2) | -50 | [-3] | [-1] | [8] | -41 | 66 | DP | 0.7 | OpenShort | | (-4) | 3 | 7 | 21 | 20 | -0.7,27 | 31 | | | | |
| 31 | Sep/1 | 13 | 28.79 | 26.76 | 25.95(-0.15) | 25.68(-0.16) | 25.32(-0.47) | 25.55 | -1.4 | | -14 | 17(0) | -50 | [-3] | [-15] | [8] | -58 | -113 | DP | 0.6 | OpenShort | | (-3) | -10 | 21 | 17 | -16 | -1,17 | 31 | | 32 | Sep/1 | 12 | 28.79 | 26.76 | 25.99(-0.23) | 25.72(-0.46) | 25.44(-0.63) | 25.27 | -1.5 | | -14 | 17(1.2) | -50 | [-5] | [-22] | [2] | -89 | -200 | DP | -0.4 | OpenShort | | (-4) | -13 | 4 | 7 | -4 | -1.8,6 | 31 | | 33 | Sep/1 | 11 | 28.79 | 26.76 | 26.05(-0.23) | 25.84(-0.39) | 25.6(-0.58) | 25.22 | -1.5 | | -14 | 16(1.9) | -50 | [-5] | [-20] | [-8] | -103 | -229 | DT | -1 | HoldShort | | (-4) | -12 | 7 | -24 | -20 | -2.2,2 | 31 | | 34 | Sep/1 | 10 | 28.79 | 26.76 | 26.11(-0.23) | 25.94(-0.46) | 25.75(-0.77) | 25.12 | -1.6 | | -14 | 14(4) | -50 | [-5] | [-24] | [-21] | -110 | -337 | DT | -1.9 | HoldShort | | (-5) | -16 | -21 | -18 | -20 | -2.9,13 | 31 | | 35 | Sep/1 | 9 | 28.79 | 26.76 | 26.17(-0.19) | 26.06(-0.23) | 25.95(-0.38) | 25.4 | -1.4 | | -14 | 10(2.5) | -50 | [-4] | [-14] | [-32] | -110 | -183 | DT | -2.3 | HoldShort? | | (-4) | -8 | -57 | -12 | -20 | -3.2,20 | 31 | | | | |
| 36 | Aug/31 | 15 | 28.94 | 27.25 | 26.17(0) | 26.12(0.04) | 26.05(0.23) | 26.2 | -1.2 | | -13 | 8(-0.5) | -35 | [0] | [2] | [7] | -30 | 54 | UR | 0.8 | SmallShort? | | (-1) | 5 | 10 | 12 | 20 | -0.1,23 | 35 | | 37 | Aug/31 | 14 | 28.94 | 27.25 | 26.22(-0.04) | 26.11(-0.04) | 25.99(-0.31) | 26.06 | -1.3 | | -13 | 8(0) | -50 | [-1] | [-10] | [2] | -55 | -103 | DP | 0.4 | OpenShort | | (-1) | -6 | 6 | 3 | -4 | -0.8,15 | 35 | | 38 | Aug/31 | 13 | 28.94 | 27.25 | 26.23(0.04) | 26.12(-0.04) | 26.07(-0.23) | 25.98 | -1.3 | | -13 | 8(-0.2) | -50 | [1] | [-8] | [-5] | -74 | -207 | DR | -0.5 | OpenShort | | (-1) | -5 | -5 | -7 | -20 | -1.3,9 | 35 | | 39 | Aug/31 | 12 | 28.94 | 27.25 | 26.23(0) | 26.13(-0.19) | 26.13(-0.08) | 26.05 | -1.3 | | -13 | 9(-0.1) | -50 | [0] | [-7] | [-1] | -67 | -81 | DR | -0.4 | OpenShort | | (1) | -2 | 9 | -33 | 20 | -0.9,6 | 35 | | 40 | Aug/31 | 11 | 28.94 | 27.25 | 26.22(-0.04) | 26.18(-0.19) | 26.15(-0.15) | 25.93 | -1.3 | | -13 | 9(0.5) | -50 | [-1] | [-8] | [-6] | -63 | -110 | DT | -1.1 | OpenShort | | (-1) | -3 | 0 | -17 | -20 | -1.5,25 | 35 | | | | |
| 41 | Aug/31 | 10 | 28.94 | 27.25 | 26.23(-0.04) | 26.23(-0.15) | 26.19(-0.15) | 25.93 | -1.3 | | -13 | 8(0.4) | -50 | [-1] | [-8] | [-17] | -52 | -110 | DT | -1.4 | OpenShort | | (-1) | -3 | -38 | -6 | -20 | -1.6,38 | 35 | | 42 | Aug/31 | 9 | 28.94 | 27.25 | 26.24(-0.04) | 26.27(0.04) | 26.23(0.31) | 26.47 | -1.1 | | -13 | 8(-1.5) | -35 | [-1] | [3] | [12] | 33 | 218 | UR | 1.4 | SmallShort? | | (2) | 6 | 13 | 24 | 20 | 1.3,50 | 35 | | 43 | Aug/30 | 15 | 29.13 | 27.82 | 26.25(-0.27) | 26.26(-0.04) | 26.15(0.11) | 26.29 | -1.3 | | -11 | 9(-8) | -50 | [-6] | [-3] | [5] | -13 | 351 | DP | 0.7 | OpenShort? | | (-2) | 2 | 9 | 8 | 15 | 0.2,32 | 40 | | 44 | Aug/30 | 14 | 29.13 | 27.82 | 26.32(-0.23) | 26.27(-0.08) | 26.12(-0.34) | 26.17 | -1.4 | | -11 | 17(-2.6) | -50 | [-5] | [-13] | [2] | -35 | 100 | DP | 0.1 | OpenShort | | (-6) | -7 | 7 | 2 | -4 | -0.4,25 | 40 | | 45 | Aug/30 | 13 | 29.13 | 27.82 | 26.38(-0.23) | 26.29(-0.11) | 26.21(-0.23) | 26.07 | -1.4 | | -11 | 20(-1.2) | -50 | [-5] | [-11] | [-7] | -40 | 67 | DT | -0.3 | OpenShort | | (-5) | -5 | -7 | 1 | -20 | -0.7,28 | 40 | | | | |
| 46 | Aug/30 | 12 | 29.13 | 27.82 | 26.44(-0.19) | 26.32(-0.08) | 26.27(-0.11) | 26.17 | -1.4 | | -11 | 21(-1.4) | -50 | [-4] | [-8] | [-1] | -36 | 82 | DT | -0.2 | OpenShort | | (-4) | -2 | 4 | -10 | -8 | -0.6,29 | 40 | | 47 | Aug/30 | 11 | 29.13 | 27.82 | 26.49(-0.23) | 26.32(0) | 26.3(-0.27) | 26.12 | -1.4 | | -11 | 22(-0.8) | -50 | [-5] | [-10] | [-5] | -40 | 36 | DT | -0.4 | OpenShort | | (-4) | -6 | 1 | -1 | -20 | -0.8,30 | 40 | | 48 | Aug/30 | 10 | 29.13 | 27.82 | 26.55(-0.23) | 26.34(0.08) | 26.37(-0.23) | 26.11 | -1.4 | | -11 | 23(-1) | -50 | [-5] | [-9] | [-20] | -42 | 17 | DT | -0.5 | OpenShort | | (-4) | -5 | -35 | -14 | -20 | -0.9,31 | 40 | | 49 | Aug/30 | 9 | 29.13 | 27.82 | 26.61(-0.19) | 26.32(0.19) | 26.43(0.19) | 26.61 | -1.2 | | -11 | 24(-2) | -50 | [-4] | [1] | [9] | -7 | 262 | UR | 0.3 | SmallShort? | | (-3) | 4 | 19 | -2 | 20 | 0,43 | 40 | | 50 | Aug/29 | 15 | 29.28 | 28.54 | 26.66(-0.19) | 26.27(0.15) | 26.38(0.08) | 26.35 | -1.4 | | -7 | 26(-1.7) | -50 | [-4] | [-0] | [-3] | -37 | 109 | DT | -0.1 | OpenShort? | | (-5) | 2 | -1 | -12 | -11 | -0.5,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|