OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.8150 One month high (close): $34.0550

OSTK Daily Change: -1.07% Daily StdDev 4.86% OSTK EMA_5_Trend: -1.21% 10Minute StdDev: $0.3905

Latest Price : $25.82(-1.07%)

Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	28.79	26.76	25.87(-0.19)	25.62(-0.12)	25.48(0.47)	25.72	-1.3	-14	16(-1.3)	-50	[-4]	[5]	[10]	-22	286	UR	0.6	SmallShort?	(-2)	10	6	22	20	-0.4,38	31
Daily Trend: % Up Forces: Down Forces: 25.62(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 25.87(hourly_sma_20 0.58%) 26.76(daily_ema_10 4.04%) 28.79(daily_ema_20 11.94%)

2	Sep/1	14	28.79	26.76	25.92(-0.12)	25.65(-0.12)	25.36(0.16)	25.64	-1.3	-14	17(-0.2)	-50	[-3]	[-1]	[8]	-41	71	DP	0.7	OpenShort	(-4)	3	6	21	20	-0.7,27	31
3	Sep/1	13	28.79	26.76	25.95(-0.15)	25.68(-0.16)	25.32(-0.47)	25.55	-1.4	-14	17(0)	-50	[-3]	[-15]	[8]	-58	-112	DP	0.6	OpenShort	(-3)	-10	20	17	-16	-1,17	31
4	Sep/1	12	28.79	26.76	25.99(-0.23)	25.72(-0.46)	25.44(-0.63)	25.27	-1.5	-14	17(1.2)	-50	[-5]	[-22]	[2]	-89	-198	DP	-0.4	OpenShort	(-4)	-13	4	7	-4	-1.8,6	31
5	Sep/1	11	28.79	26.76	26.05(-0.23)	25.84(-0.39)	25.6(-0.58)	25.22	-1.5	-14	16(1.9)	-50	[-5]	[-20]	[-8]	-103	-227	DT	-1	HoldShort	(-4)	-12	7	-24	-20	-2.2,2	31

6	Sep/1	10	28.79	26.76	26.11(-0.23)	25.94(-0.46)	25.75(-0.77)	25.12	-1.6	-14	14(4)	-50	[-5]	[-24]	[-20]	-110	-336	DT	-1.9	HoldShort	(-5)	-16	-20	-18	-20	-2.9,13	31
7	Sep/1	9	28.79	26.76	26.17(-0.19)	26.06(-0.23)	25.95(-0.38)	25.4	-1.4	-14	10(2.5)	-50	[-4]	[-14]	[-31]	-110	-180	DT	-2.3	HoldShort?	(-4)	-8	-56	-12	-20	-3.2,20	31
8	Aug/31	15	28.94	27.25	26.17(0)	26.12(0.04)	26.05(0.23)	26.2	-1.2	-13	8(-0.5)	-35	[0]	[2]	[7]	-30	56	UR	0.8	SmallShort?	(-1)	5	10	12	20	-0.1,23	35
9	Aug/31	14	28.94	27.25	26.22(-0.04)	26.11(-0.04)	25.99(-0.31)	26.06	-1.3	-13	8(0)	-50	[-1]	[-10]	[2]	-55	-104	DP	0.4	OpenShort	(-1)	-6	6	3	-4	-0.8,15	35
10	Aug/31	13	28.94	27.25	26.23(0.04)	26.12(-0.04)	26.07(-0.23)	25.98	-1.3	-13	8(-0.2)	-50	[1]	[-8]	[-5]	-74	-209	DR	-0.5	OpenShort	(-1)	-5	-5	-7	-20	-1.3,9	35

11	Aug/31	12	28.94	27.25	26.23(0)	26.13(-0.19)	26.13(-0.08)	26.05	-1.3	-13	9(-0.1)	-50	[0]	[-7]	[-1]	-67	-82	DR	-0.4	OpenShort	(1)	-2	8	-33	20	-0.9,6	35
12	Aug/31	11	28.94	27.25	26.22(-0.04)	26.18(-0.19)	26.15(-0.15)	25.93	-1.3	-13	9(0.5)	-50	[-1]	[-8]	[-6]	-63	-110	DT	-1.1	OpenShort	(-1)	-3	0	-17	-20	-1.5,25	35
13	Aug/31	10	28.94	27.25	26.23(-0.04)	26.23(-0.15)	26.19(-0.15)	25.93	-1.3	-13	8(0.4)	-50	[-1]	[-8]	[-17]	-52	-110	DT	-1.4	OpenShort	(-1)	-3	-37	-6	-20	-1.6,38	35
14	Aug/31	9	28.94	27.25	26.24(-0.04)	26.27(0.04)	26.23(0.31)	26.47	-1.1	-13	8(-1.5)	-30	[-1]	[4]	[12]	33	221	UR	1.4	SmallShort?	(2)	6	12	24	20	1.3,50	35
15	Aug/30	15	29.13	27.82	26.25(-0.27)	26.26(-0.04)	26.15(0.11)	26.29	-1.3	-11	9(-8)	-50	[-6]	[-3]	[5]	-13	359	DP	0.7	OpenShort?	(-2)	2	8	8	15	0.2,32	40

16	Aug/30	14	29.13	27.82	26.32(-0.23)	26.27(-0.08)	26.12(-0.34)	26.17	-1.4	-11	17(-2.6)	-50	[-5]	[-13]	[2]	-35	105	DP	0.1	OpenShort	(-6)	-7	7	2	-4	-0.4,25	40
17	Aug/30	13	29.13	27.82	26.38(-0.23)	26.29(-0.11)	26.21(-0.23)	26.07	-1.4	-11	20(-1.2)	-50	[-5]	[-11]	[-7]	-40	72	DT	-0.3	OpenShort	(-5)	-5	-7	1	-20	-0.7,28	40
18	Aug/30	12	29.13	27.82	26.44(-0.19)	26.32(-0.08)	26.27(-0.11)	26.17	-1.4	-11	21(-1.4)	-50	[-4]	[-8]	[-1]	-36	87	DT	-0.2	OpenShort	(-4)	-2	3	-10	-8	-0.6,29	40
19	Aug/30	11	29.13	27.82	26.49(-0.23)	26.32(0)	26.3(-0.27)	26.12	-1.4	-11	22(-0.8)	-50	[-5]	[-10]	[-5]	-40	41	DT	-0.4	OpenShort	(-4)	-6	1	-1	-20	-0.8,30	40
20	Aug/30	10	29.13	27.82	26.55(-0.23)	26.34(0.08)	26.37(-0.23)	26.11	-1.4	-11	23(-1)	-50	[-5]	[-9]	[-18]	-42	22	DT	-0.5	OpenShort	(-4)	-5	-34	-1	-20	-0.9,31	40

21	Aug/30	9	29.13	27.82	26.61(-0.19)	26.32(0.19)	26.43(0.19)	26.61	-1.2	-11	24(-2)	-50	[-4]	[1]	[11]	-7	269	UR	0.3	SmallShort?	(-3)	4	18	10	20	0,43	40
22	Aug/29	15	29.28	28.54	26.66(-0.19)	26.27(0.15)	26.38(0.08)	26.35	-1.4	-7	26(-1.7)	-50	[-4]	[-0]	[-1]	-37	116	DT	-0.1	OpenShort?	(-5)	2	-1	1	-11	-0.5,26	45
23	Aug/29	14	29.28	28.54	26.71(-0.11)	26.23(0.08)	26.36(-0.04)	26.36	-1.4	-7	28(0.1)	-50	[-2]	[-3]	[1]	-38	-20	DP	0	OpenShort	(-4)	-1	-1	3	11	-0.6,27	45
24	Aug/29	13	29.28	28.54	26.74(-0.11)	26.21(-0.15)	26.37(0.23)	26.38	-1.4	-7	28(0.2)	-40	[-2]	[0]	[7]	-38	56	UR	0	SmallShort	(-2)	5	-3	6	20	-0.6,27	45
25	Aug/29	12	29.28	28.54	26.77(-0.11)	26.25(-0.46)	26.31(0.42)	26.42	-1.4	-7	28(0.1)	-25	[-2]	[1]	[15]	-40	106	UR	0.2	SmallShort	(-2)	9	5	7	20	-0.6,25	45

26	Aug/29	11	29.28	28.54	26.8(-0.19)	26.37(-0.38)	26.2(0.15)	26.35	-1.4	-7	28(0.1)	-35	[-4]	[-4]	[9]	-46	88	DP	0.3	OpenShort	(-3)	3	4	13	20	-0.8,24	45
27	Aug/29	10	29.28	28.54	26.85(-0.22)	26.47(-0.3)	26.16(0.27)	26.29	-1.4	-7	27(-0.4)	-45	[-5]	[-1]	[1]	-56	113	DP	0.2	OpenShort	(-4)	6	-7	14	8	-1,19	45
28	Aug/29	9	29.28	28.54	26.91(-0.19)	26.55(-0.38)	26.09(0.19)	26.39	-1.4	-7	28(0.2)	-30	[-4]	[-3]	[12]	-61	78	DP	0.5	OpenShort?	(-4)	4	21	14	20	-0.9,12	45
29	Aug/26	15	29.47	28.98	26.96(-0.26)	26.65(-0.41)	26.04(-0.53)	26.09	-1.7	-6	28(-0.2)	-50	[-5]	[-19]	[0]	-84	-178	DT	0.1	HoldShort?	(-5)	-11	12	10	-20	-1.5,4	37
30	Aug/26	14	29.47	28.98	27.03(-0.18)	26.76(-0.56)	26.18(-1.36)	25.92	-1.8	-6	28(3.4)	-50	[-4]	[-37]	[-12]	-99	-585	DT	-0.5	OpenShort	(-6)	-28	-11	-1	-20	-2,1	37

31	Aug/26	13	29.47	28.98	27.08(-0.15)	26.91(-0.55)	26.54(-0.9)	26.08	-1.7	-6	24(2.7)	-50	[-3]	[-28]	[-9]	-102	-458	DT	-1	HoldShort	(-3)	-18	3	-20	-20	-2.1,1	37
32	Aug/26	12	29.47	28.98	27.12(-0.15)	27.06(-0.48)	26.78(-0.89)	26.03	-1.8	-6	22(4.1)	-50	[-3]	[-27]	[-26]	-115	-482	DT	-1.8	HoldShort	(-3)	-18	-6	-59	-20	-2.6,0	37
33	Aug/26	11	29.47	28.98	27.16(-0.18)	27.19(-0.33)	27.02(-0.92)	26.11	-1.7	-6	18(5)	-50	[-4]	[-26]	[-39]	-95	-445	DT	-2.7	OpenShort	(-3)	-19	-47	-34	-20	-3.1,33	37
34	Aug/26	10	29.47	28.98	27.21(-0.07)	27.28(-0.07)	27.27(-0.26)	26.8	-1.4	-6	13(0.5)	-50	[-1]	[-9]	[-28]	-41	-145	DT	-1.9	OpenShort	(-1)	-5	-58	-11	-20	-1.7,52	37
35	Aug/26	9	29.47	28.98	27.23(0.04)	27.3(0.26)	27.34(0.22)	27.68	-0.9	-6	12(1)	-15	[1]	[4]	[14]	62	186	RG	1.4	SmallShort?	(2)	5	25	17	20	1.9,64	37

36	Aug/25	15	29.64	29.54	27.22(-0.04)	27.3(0)	27.28(-0.26)	27.31	-1.3	-3	11(-1.5)	-20	[-1]	[-7]	[4]	8	3	DP	0.1	OpenShort?	(-1)	-5	9	-5	20	0.4,48	50
37	Aug/25	14	29.64	29.54	27.22(0)	27.23(-0.15)	27.35(-0.04)	27.18	-1.4	-3	13(0)	-25	[0]	[-4]	[-5]	-7	-31	DR	-0.7	OpenShort	(-1)	-1	-7	-17	7	-0.2,48	50
38	Aug/25	13	29.64	29.54	27.22(0)	27.27(-0.04)	27.36(0.22)	27.28	-1.3	-3	13(0)	-15	[0]	[2]	[-0]	12	80	RG	-0.4	Wait	(0)	4	3	-14	15	0.2,57	50
39	Aug/25	12	29.64	29.54	27.22(0)	27.28(-0.07)	27.3(0.18)	27.24	-1.3	-3	13(0)	-15	[0]	[1]	[0]	23	49	RG	-0.3	Wait	(1)	4	-10	13	15	0,73	50
40	Aug/25	11	29.64	29.54	27.22(0)	27.3(0.18)	27.25(0.26)	27.39	-1.2	-3	13(0)	-15	[0]	[5]	[-2]	44	131	CR	0.6	HoldShort	(0)	5	-16	33	-20	0.7,76	50

41	Aug/25	10	29.64	29.54	27.23(0.04)	27.25(0.29)	27.18(0.3)	27.63	-1.1	-3	13(0.1)	10	[1]	[7]	[17]	54	189	RG	2	SmallShort	(1)	6	25	30	20	1.8,59	50
42	Aug/25	9	29.64	29.54	27.22(-0.07)	27.17(0.11)	27.1(-0.26)	27.25	-1.3	-3	13(-0.7)	-20	[-1]	[-6]	[5]	-15	15	DP	0.7	OpenShort?	(-1)	-5	18	-2	-7	0.1,33	50
43	Aug/24	15	29.79	29.93	27.24(-0.18)	27.17(0)	27.17(-0.33)	26.98	-1.6	-2	13(-2.7)	-45	[-4]	[-9]	[-8]	-55	10	DT	-0.8	OpenShort?	(-3)	-7	-1	-25	-20	-1.1,23	50
44	Aug/24	14	29.79	29.93	27.29(-0.26)	27.14(-0.07)	27.26(-0.29)	27	-1.6	-2	16(-4)	-50	[-5]	[-9]	[-7]	-37	82	DT	-0.9	OpenShort	(-3)	-6	-3	-22	-20	-1,38	50
45	Aug/24	13	29.79	29.93	27.36(-0.22)	27.16(-0.18)	27.34(0.07)	27.04	-1.6	-2	20(-2.2)	-30	[-4]	[-3]	[-5]	-10	127	DT	-0.9	OpenShort	(-4)	1	-17	1	4	-0.9,63	50

46	Aug/24	12	29.79	29.93	27.42(-0.18)	27.21(-0.07)	27.32(0.26)	27.3	-1.4	-2	22(-2.2)	-25	[-3]	[2]	[1]	21	212	UR	-0.1	SmallShort	(-3)	5	-17	17	20	-0.3,78	50
47	Aug/24	11	29.79	29.93	27.47(-0.11)	27.23(0.15)	27.25(0.55)	27.56	-1.3	-2	24(-2.5)	10	[-2]	[10]	[14]	29	288	UR	0.7	SmallShort	(-3)	10	11	35	20	0.2,74	50
48	Aug/24	10	29.79	29.93	27.5(-0.22)	27.19(0.04)	27.1(0.26)	27.4	-1.4	-2	27(-2.2)	-25	[-4]	[3]	[2]	-12	256	UR	0.6	SmallShort	(-3)	5	1	-4	20	-0.2,43	50
49	Aug/24	9	29.79	29.93	27.56(-0.25)	27.18(0.11)	27.03(0.19)	27.39	-1.4	-2	29(-4.2)	-10	[-5]	[2]	[13]	-29	247	UR	0.7	SmallShort?	(-3)	4	32	-10	20	-0.3,29	50
50	Aug/23	15	29.88	30.27	27.63(-0.47)	27.15(-0.22)	26.98(-0.44)	26.92	-1.7	1	33(-5.9)	-50	[-9]	[-14]	[-7]	-75	113	DT	-0.1	HoldShort?	(-7)	-8	-3	-25	-19	-1.2,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI