|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $26.6900 One month high (close): $34.0550
OSTK Daily Change: -4.07% Daily StdDev 5.34% OSTK EMA_5_Trend: -1.99% 10Minute StdDev: $1.3696
Latest Price : $27.33(-4.07%) | Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1.1) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 29.89 | 30.48 | 28.79(-0.69) | 27.7(-0.43) | 27.33(-0.29) | 27.16 | -1.6 | | 0 | 75(-2.3) | -50 | [-13] | [-15] | [-4] | -80 | 46 | DT | -0.1 | HoldShort? | | (-13) | -5 | -5 | 1 | -20 | -1.2,0 | 50 | Sample size 50 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.7(hourly_sma_10 1.99%) 28.79(hourly_sma_20 6%) 29.89(daily_ema_20 10.05%) 30.48(daily_ema_10 12.22%)
|
| | | 2 | Aug/22 | 14 | 29.89 | 30.48 | 28.99(-0.85) | 27.82(-0.43) | 27.41(-0.54) | 27.23 | -1.5 | | 0 | 78(-6.7) | -50 | [-16] | [-20] | [-6] | -83 | 101 | DT | -0.1 | HoldShort | | (-13) | -10 | -1 | 1 | -20 | -1.3,0 | 50 | | 3 | Aug/22 | 13 | 29.89 | 30.48 | 29.24(-0.91) | 27.94(-0.57) | 27.56(-0.79) | 27.25 | -1.5 | | 0 | 84(-5.4) | -50 | [-17] | [-27] | [-8] | -85 | 26 | DT | -0.2 | HoldShort | | (-17) | -15 | -11 | 1 | -20 | -1.4,0 | 50 | | 4 | Aug/22 | 12 | 29.89 | 30.48 | 29.51(-0.81) | 28.1(-0.78) | 27.78(-0.57) | 27.41 | -1.4 | | 0 | 90(-1.8) | -50 | [-15] | [-24] | [-4] | -83 | -46 | DT | -0.2 | HoldShort | | (-17) | -11 | -12 | 0 | 0 | -1.3,0 | 50 | | 5 | Aug/22 | 11 | 29.89 | 30.48 | 29.75(-0.77) | 28.32(-1.12) | 27.94(-0.46) | 27.59 | -1.3 | | 0 | 92(-0.6) | -45 | [-14] | [-25] | [4] | -85 | -77 | DP | -0.2 | OpenShort | | (-15) | -9 | 1 | -1 | 20 | -1.4,0 | 50 | | | | |
| 6 | Aug/22 | 10 | 29.89 | 30.48 | 29.98(-0.83) | 28.64(-1.04) | 28.07(-0.6) | 27.58 | -1.3 | | 0 | 92(1.2) | -50 | [-16] | [-27] | [-12] | -87 | -126 | DT | -0.3 | OpenShort | | (-16) | -11 | -28 | 0 | -20 | -1.5,1 | 50 | | 7 | Aug/22 | 9 | 29.89 | 30.48 | 30.23(-0.79) | 28.94(-0.82) | 28.24(-0.25) | 27.99 | -1.1 | | 0 | 91(-1.3) | -50 | [-15] | [-18] | [-11] | -84 | -18 | DT | -0.2 | HoldShort? | | (-14) | -5 | -22 | 2 | -20 | -1.4,1 | 50 | | 8 | Aug/19 | 15 | 29.95 | 30.97 | 30.47(-0.85) | 29.18(-0.71) | 28.31(-0.39) | 28.32 | -1 | | 4 | 92(-4.8) | -30 | [-16] | [-18] | [-3] | -82 | 39 | DT | 0 | HoldShort? | | (-15) | -7 | 7 | 4 | -20 | -1.3,1 | 50 | | 9 | Aug/19 | 14 | 29.95 | 30.97 | 30.73(-0.93) | 29.39(-0.74) | 28.42(-0.98) | 28.22 | -1 | | 4 | 97(-2.4) | -50 | [-18] | [-30] | [-8] | -88 | -135 | DT | -0.1 | HoldShort | | (-16) | -18 | -1 | 3 | -20 | -1.5,0 | 50 | | 10 | Aug/19 | 13 | 29.95 | 30.97 | 31.02(-1.02) | 29.61(-0.9) | 28.7(-1.75) | 28.24 | -1 | | 4 | 100(-2.1) | -50 | [-19] | [-47] | [-14] | -90 | -316 | DT | -0.3 | HoldShort | | (-19) | -33 | -9 | 1 | -20 | -1.6,0 | 50 | | | | |
| 11 | Aug/19 | 12 | 29.95 | 30.97 | 31.34(-0.98) | 29.88(-0.93) | 29.21(-1.45) | 28.38 | -0.9 | | 4 | 102(-0.6) | -50 | [-18] | [-41] | [-14] | -93 | -324 | DT | -0.5 | HoldShort | | (-19) | -27 | -3 | -3 | -20 | -1.7,0 | 50 | | 12 | Aug/19 | 11 | 29.95 | 30.97 | 31.65(-0.53) | 30.16(-1.28) | 29.64(-1.4) | 28.42 | -0.9 | | 4 | 102(10.2) | -50 | [-10] | [-41] | [-22] | -98 | -840 | DT | -0.7 | OpenShort | | (-20) | -26 | -28 | -11 | -20 | -1.9,0 | 50 | | 13 | Aug/19 | 10 | 29.95 | 30.97 | 31.82(-0.28) | 30.55(-1.2) | 30.06(-0.99) | 28.85 | -0.6 | | 4 | 92(7.4) | -30 | [-5] | [-32] | [-29] | -94 | -893 | DT | -0.8 | OpenShort | | (-9) | -19 | -48 | -7 | -20 | -1.9,4 | 50 | | 14 | Aug/19 | 9 | 29.95 | 30.97 | 31.91(-0.19) | 30.92(-0.83) | 30.36(-0.52) | 29.61 | -0.2 | | 4 | 85(3.8) | -25 | [-4] | [-19] | [-33] | -84 | -656 | DT | -0.5 | OpenShort? | | (-3) | -10 | -70 | -2 | -20 | -1.6,6 | 50 | | 15 | Aug/18 | 15 | 29.95 | 31.06 | 31.97(0.06) | 31.18(-0.48) | 30.52(-0.1) | 30.76 | 0.5 | | 6 | 81(-1.6) | 50 | [1] | [-5] | [4] | -66 | -465 | RG | 0.2 | Wait? | | (0) | -2 | 10 | 3 | 3 | -0.9,7 | 57 | | | | |
| 16 | Aug/18 | 14 | 29.95 | 31.06 | 31.97(0) | 31.33(-0.57) | 30.55(-0.39) | 30.6 | 0.4 | | 6 | 82(-0.6) | 45 | [0] | [-12] | [0] | -72 | -521 | RG | 0 | Wait | | (0) | -8 | 11 | -0 | -20 | -1,3 | 57 | | 17 | Aug/18 | 13 | 29.95 | 31.06 | 31.97(0) | 31.51(-0.79) | 30.67(-1.19) | 30.42 | 0.3 | | 6 | 83(0.1) | 20 | [0] | [-29] | [-6] | -77 | -783 | DR | -0.2 | HoldShort | | (0) | -23 | 4 | -10 | -20 | -1.1,1 | 57 | | 18 | Aug/18 | 12 | 29.95 | 31.06 | 31.97(0) | 31.76(-1) | 31.04(-1.43) | 30.35 | 0.2 | | 6 | 83(0.3) | 5 | [0] | [-36] | [-16] | -76 | -867 | DR | -0.5 | HoldShort | | (0) | -27 | -9 | -16 | -20 | -1.1,2 | 57 | | 19 | Aug/18 | 11 | 29.95 | 31.06 | 31.97(0) | 32.08(-1.08) | 31.49(-1.1) | 30.49 | 0.3 | | 6 | 83(-0.1) | 5 | [0] | [-30] | [-22] | -71 | -741 | DR | -0.7 | OpenShort | | (0) | -21 | -27 | -25 | -20 | -1.1,7 | 57 | | 20 | Aug/18 | 10 | 29.95 | 31.06 | 31.95(0.03) | 32.43(-1.13) | 31.84(-0.9) | 30.93 | 0.6 | | 6 | 83(-0.8) | 15 | [1] | [-27] | [-14] | -46 | -580 | DR | -0.7 | OpenShort | | (2) | -17 | -13 | -18 | -20 | -0.7,22 | 57 | | | | |
| 21 | Aug/18 | 9 | 29.95 | 31.06 | 31.94(0.03) | 32.8(-1.06) | 32.13(-0.74) | 31.15 | 0.7 | | 6 | 84(-0.2) | -5 | [1] | [-23] | [-35] | -29 | -473 | DR | -0.7 | OpenShort? | | (2) | -14 | -66 | -10 | -20 | -0.6,36 | 57 | | 22 | Aug/17 | 15 | 29.86 | 30.84 | 31.93(0.13) | 33.15(0.15) | 32.37(-0.37) | 32.29 | 1.5 | | 7 | 84(-0.5) | -10 | [3] | [-4] | [-23] | 3 | -118 | DR | -0.1 | OpenShort? | | (4) | -7 | -17 | -2 | -20 | 0.3,45 | 56 | | 23 | Aug/17 | 14 | 29.86 | 30.84 | 31.89(0.19) | 33.1(0.58) | 32.49(-0.55) | 32.58 | 1.6 | | 7 | 84(0.3) | 20 | [4] | [-2] | [-12] | 9 | -104 | DR | 0.1 | OpenShort | | (3) | -10 | 19 | -4 | -20 | 0.5,46 | 56 | | 24 | Aug/17 | 13 | 29.86 | 30.84 | 31.83(0.16) | 32.91(0.49) | 32.67(-1.06) | 32.25 | 1.4 | | 7 | 84(-0.1) | -10 | [3] | [-13] | [-22] | 2 | -289 | DR | -0.3 | OpenShort | | (3) | -20 | -1 | -14 | -20 | 0.3,44 | 56 | | 25 | Aug/17 | 12 | 29.86 | 30.84 | 31.78(0.16) | 32.75(0.52) | 33.02(-1.34) | 32.27 | 1.4 | | 7 | 84(0) | -15 | [3] | [-18] | [-21] | 8 | -339 | DR | -0.5 | OpenShort | | (3) | -25 | -7 | -20 | -20 | 0.3,50 | 56 | | | | |
| 26 | Aug/17 | 11 | 29.86 | 30.84 | 31.73(0.16) | 32.58(0.59) | 33.47(-1.41) | 32.39 | 1.5 | | 7 | 84(0) | -15 | [3] | [-18] | [-27] | 22 | -295 | DR | -0.8 | OpenShort | | (4) | -26 | -33 | -23 | -20 | 0.5,59 | 56 | | 27 | Aug/17 | 10 | 29.86 | 30.84 | 31.68(0.32) | 32.39(0.84) | 33.95(0.8) | 32.96 | 1.9 | | 7 | 84(2.4) | 30 | [6] | [26] | [-17] | 45 | 283 | CR | -0.7 | HoldShort | | (5) | 15 | -29 | -24 | -20 | 0.9,72 | 56 | | 28 | Aug/17 | 9 | 29.86 | 30.84 | 31.58(0.29) | 32.12(0.94) | 33.68(1.63) | 33.47 | 2.2 | | 7 | 82(3.8) | 50 | [5] | [42] | [-6] | 69 | 712 | CR | -0.2 | HoldShort? | | (7) | 30 | -30 | -18 | 20 | 1.4,84 | 56 | | 29 | Aug/16 | 15 | 29.7 | 30.58 | 31.49(0.48) | 31.82(1.08) | 33.14(1.97) | 34.01 | 2.7 | | 9 | 78(4.9) | 50 | [9] | [52] | [11] | 91 | 811 | UT | 0.7 | OpenLong? | | (9) | 36 | -28 | 15 | 20 | 1.9,93 | 64 | | 30 | Aug/16 | 14 | 29.7 | 30.58 | 31.34(0.55) | 31.48(1.35) | 32.5(2.62) | 34.52 | 3 | | 9 | 73(17.4) | 50 | [10] | [66] | [37] | 117 | 1116 | UT | 1.7 | HoldLong | | (11) | 48 | -9 | 55 | 20 | 2.7,99 | 64 | | | | |
| 31 | Aug/16 | 13 | 29.7 | 30.58 | 31.17(0.48) | 31.06(1.11) | 31.67(2.72) | 34.69 | 3.1 | | 9 | 56(28.4) | 50 | [9] | [65] | [113] | 123 | 1321 | UT | 3.4 | HoldLong | | (11) | 50 | 169 | 60 | 20 | 3.9,75 | 64 | | 32 | Aug/16 | 11 | 29.7 | 30.58 | 31.02(0.1) | 30.72(0.1) | 30.83(0.88) | 31.83 | 1.3 | | 9 | 27(2) | 50 | [2] | [21] | [49] | 45 | 377 | UT | 2.3 | OpenLong | | (1) | 16 | 71 | 40 | 20 | 1.8,50 | 64 | | 33 | Aug/16 | 10 | 29.7 | 30.58 | 30.99(-0.16) | 30.69(-0.2) | 30.56(0.26) | 30.68 | 0.6 | | 9 | 25(-1.8) | 50 | [-3] | [5] | [4] | -49 | 118 | UR | 0.3 | SmallShort | | (-2) | 5 | -1 | 13 | 20 | -0.8,21 | 64 | | 34 | Aug/16 | 9 | 29.7 | 30.58 | 31.04(-0.23) | 30.75(-0.23) | 30.48(0.07) | 30.7 | 0.6 | | 9 | 27(-2.3) | 45 | [-4] | [1] | [8] | -57 | 129 | UR | 0.5 | SmallShort? | | (-3) | 1 | 10 | 9 | 20 | -0.8,13 | 64 | | 35 | Aug/15 | 15 | 29.37 | 30.05 | 31.11(-0.16) | 30.82(-0.19) | 30.46(0.03) | 30.54 | 0.8 | | 5 | 29(-3.5) | 25 | [-3] | [-1] | [2] | -74 | -21 | RG | 0.2 | Wait? | | (-5) | 1 | 9 | 4 | -20 | -1.2,6 | 63 | | | | |
| 36 | Aug/15 | 14 | 29.37 | 30.05 | 31.16(0.03) | 30.88(-0.29) | 30.45(-0.56) | 30.4 | 0.7 | | 5 | 33(-1.8) | 20 | [1] | [-12] | [-6] | -88 | -410 | DR | -0.1 | HoldShort | | (-4) | -10 | -4 | -4 | -20 | -1.6,2 | 63 | | 37 | Aug/15 | 13 | 29.37 | 30.05 | 31.15(0.06) | 30.97(-0.23) | 30.62(-0.65) | 30.47 | 0.8 | | 5 | 35(-1.5) | 25 | [1] | [-13] | [-6] | -83 | -438 | DR | -0.3 | HoldShort | | (1) | -12 | 4 | -12 | -20 | -1.4,2 | 63 | | 38 | Aug/15 | 12 | 29.37 | 30.05 | 31.15(0) | 31.04(-0.35) | 30.82(-0.61) | 30.41 | 0.7 | | 5 | 36(-0.5) | 10 | [0] | [-14] | [-12] | -85 | -379 | DR | -0.8 | HoldShort | | (1) | -11 | -3 | -30 | -20 | -1.4,0 | 63 | | 39 | Aug/15 | 11 | 29.37 | 30.05 | 31.15(0) | 31.15(-0.19) | 31.01(-0.58) | 30.46 | 0.8 | | 5 | 37(-0.1) | 5 | [0] | [-12] | [-16] | -77 | -363 | DR | -1.1 | HoldShort | | (0) | -11 | -5 | -36 | -20 | -1.3,6 | 63 | | 40 | Aug/15 | 10 | 29.37 | 30.05 | 31.13(0.06) | 31.21(-0.22) | 31.19(-0.35) | 30.54 | 0.8 | | 5 | 37(-1.9) | 0 | [1] | [-7] | [-25] | -48 | -333 | DR | -1.3 | OpenShort | | (1) | -6 | -39 | -24 | -20 | -1.1,30 | 63 | | | | |
| 41 | Aug/15 | 9 | 29.37 | 30.05 | 31.11(0.19) | 31.28(-0.1) | 31.3(-0.03) | 31.19 | 1.3 | | 5 | 39(-3.2) | 30 | [4] | [0] | [-9] | 5 | -167 | DR | -0.2 | OpenShort? | | (3) | -1 | -21 | -5 | -10 | 0.1,52 | 63 | | 42 | Aug/12 | 15 | 29.18 | 29.97 | 31.05(0.23) | 31.31(0.06) | 31.31(0.22) | 31.55 | 1.5 | | 7 | 42(2.2) | 50 | [4] | [8] | [8] | 31 | -10 | UT | 0.4 | OpenLong? | | (5) | 4 | 12 | 3 | 20 | 0.9,58 | 61 | | 43 | Aug/12 | 14 | 29.18 | 29.97 | 30.98(0.42) | 31.29(-0.13) | 31.24(-0.13) | 31.35 | 1.4 | | 7 | 40(-11) | 50 | [8] | [0] | [5] | 25 | -326 | UT | 0.2 | OpenLong | | (4) | -2 | 5 | -1 | 20 | 0.6,60 | 61 | | 44 | Aug/12 | 13 | 29.18 | 29.97 | 30.85(0.39) | 31.33(-0.25) | 31.28(0.16) | 31.26 | 1.4 | | 7 | 51(-7.3) | 50 | [7] | [4] | [2] | 21 | -215 | UT | -0 | OpenLong | | (9) | 3 | 2 | -4 | 20 | 0.5,58 | 61 | | 45 | Aug/12 | 12 | 29.18 | 29.97 | 30.73(0.39) | 31.41(-0.1) | 31.23(-0.1) | 31.22 | 1.3 | | 7 | 58(-5.5) | 50 | [7] | [1] | [-4] | 22 | -249 | CR | -0 | HoldShort | | (7) | -2 | -1 | -10 | -20 | 0.6,57 | 61 | | | | |
| 46 | Aug/12 | 11 | 29.18 | 29.97 | 30.61(0.36) | 31.44(0.35) | 31.26(-0.16) | 31.23 | 1.3 | | 7 | 63(-3.7) | 50 | [7] | [4] | [-9] | 27 | -198 | CR | -0 | HoldShort | | (8) | -3 | 2 | -4 | -20 | 0.6,62 | 61 | | 47 | Aug/12 | 10 | 29.18 | 29.97 | 30.5(0.33) | 31.33(0.32) | 31.31(-0.1) | 31.19 | 1.3 | | 7 | 67(-1.4) | 35 | [6] | [5] | [-15] | 33 | -121 | CR | -0.1 | HoldShort | | (7) | -2 | -18 | -8 | -20 | 0.7,65 | 61 | | 48 | Aug/12 | 9 | 29.18 | 29.97 | 30.4(0.3) | 31.23(0.39) | 31.34(-0.13) | 31.5 | 1.5 | | 7 | 68(1.5) | 50 | [6] | [4] | [12] | 51 | 36 | UT | 0.2 | OpenLong? | | (8) | -2 | 30 | 17 | -13 | 1.1,73 | 61 | | 49 | Aug/11 | 15 | 28.9 | 29.69 | 30.31(0.03) | 31.11(0.16) | 31.38(-0.73) | 31.01 | 1.3 | | 7 | 67(3.3) | 0 | [1] | [-11] | [-10] | 38 | 18 | DR | -0.4 | OpenShort? | | (4) | -14 | -20 | 13 | -20 | 0.7,70 | 60 | | 50 | Aug/11 | 14 | 28.9 | 29.69 | 30.3(-0.03) | 31.06(0.42) | 31.61(-0.03) | 31.34 | 1.5 | | 7 | 64(-1) | 5 | [-1] | [4] | [-2] | 56 | 366 | RG | -0.3 | Wait | | (2) | -1 | -10 | 19 | -16 | 1,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|