OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.0000 One month high (close): $30.2200

OSTK Daily Change: 6.52% Daily StdDev 5.45% OSTK EMA_5_Trend: 0.68% 10Minute StdDev: $1.4054

Latest Price : $30.22(6.52%)

Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.4) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.07%(72%) Avg negative next hour return: -0.92%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	27.24	28.04	28.22(0.71)	29.26(0.9)	30.38(1.3)	30.34	2.1	7	94(2.8)	50	[13]	[38]	[2]	87	370	UT	-0	OpenLong?	(13)	24	-7	-7	20	1.6,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.26(hourly_sma_10 -3.56%) 28.22(hourly_sma_20 -6.99%) 28.04(daily_ema_10 -7.58%) 27.24(daily_ema_20 -10.22%) Resistance Levels:

2	Jul/28	14	27.24	28.04	28.02(0.5)	29(0.94)	29.99(1.25)	30.46	2.2	7	91(9)	50	[9]	[37]	[8]	97	680	UT	0.4	OpenLong	(14)	23	-7	-9	20	1.9,99	61
3	Jul/28	13	27.24	28.04	27.88(0.43)	28.73(1.09)	29.62(1.44)	30.57	2.3	7	82(11.2)	50	[8]	[41]	[22]	108	889	UT	0.8	HoldLong	(9)	26	13	7	20	2.3,100	61
4	Jul/28	12	27.24	28.04	27.76(0.47)	28.42(1.07)	29.2(1.81)	30.35	2.1	7	71(13.3)	50	[9]	[48]	[25]	109	914	UT	1.1	HoldLong	(9)	33	11	3	20	2.5,96	61
5	Jul/28	11	27.24	28.04	27.63(0.47)	28.12(1.3)	28.68(2.03)	30.17	2	7	57(17)	50	[9]	[54]	[59]	124	958	UT	1.8	HoldLong	(8)	37	113	13	20	3.1,96	61

6	Jul/28	10	27.24	28.04	27.5(0.11)	27.76(0.51)	28.11(0.39)	28.42	0.8	7	40(1.9)	35	[2]	[15]	[0]	86	319	UT	0.5	OpenLong	(2)	7	-13	9	20	1.6,96	61
7	Jul/28	9	27.24	28.04	27.47(0.18)	27.62(0.62)	28(0.61)	28.63	1	7	38(4.2)	50	[3]	[21]	[19]	100	393	UT	1.1	HoldLong?	(3)	11	16	21	20	2.1,97	61
8	Jul/27	15	27.07	27.54	27.42(0.11)	27.45(0.55)	27.83(0.76)	28.38	1	3	34(-0.8)	50	[2]	[21]	[24]	85	432	UT	1.1	HoldLong?	(3)	14	38	12	20	1.9,87	48
9	Jul/27	14	27.07	27.54	27.39(-0.07)	27.3(0.26)	27.62(0.22)	27.8	0.6	3	35(-1.7)	25	[-1]	[7]	[14]	58	275	UR	0.4	SmallShort	(0)	4	21	7	20	0.9,85	48
10	Jul/27	13	27.07	27.54	27.41(-0.07)	27.23(0.22)	27.56(0.51)	27.49	0.3	3	37(-1.6)	15	[-1]	[12]	[-2]	36	231	RG	-0.1	Wait	(-2)	9	-17	12	20	0.2,81	48

11	Jul/27	12	27.07	27.54	27.43(-0.04)	27.17(0.52)	27.42(0.7)	27.75	0.5	3	38(-0.1)	30	[-1]	[19]	[8]	48	337	UR	0.7	SmallShort	(-1)	13	1	21	20	0.7,80	48
12	Jul/27	11	27.07	27.54	27.43(0)	27.03(-0.04)	27.23(0.67)	27.74	0.5	3	38(-0.4)	50	[0]	[13]	[27]	37	279	UR	1	SmallShort	(0)	12	21	32	20	0.6,72	48
13	Jul/27	10	27.07	27.54	27.44(-0.15)	27.04(-0.22)	27.05(0.26)	27.43	0.3	3	39(-2.1)	25	[-3]	[3]	[14]	1	217	UR	0.8	SmallShort	(-2)	5	1	19	20	-0,51	48
14	Jul/27	9	27.07	27.54	27.48(-0.22)	27.1(-0.15)	26.98(0.3)	27.41	0.3	3	41(-3.3)	40	[-4]	[4]	[26]	-16	269	UR	0.8	SmallShort?	(-3)	6	44	12	20	-0.1,37	48
15	Jul/26	15	27.05	27.28	27.54(-0.36)	27.14(-0.4)	26.9(-0.07)	26.77	-0.2	-1	44(-3.3)	-20	[-7]	[-7]	[-2]	-60	67	DT	-0.2	OpenShort?	(-6)	-1	-4	-2	0	-1.4,25	53

16	Jul/26	14	27.05	27.28	27.64(-0.36)	27.25(-0.29)	26.92(0.3)	26.82	-0.2	-1	47(-2.2)	-20	[-7]	[1]	[-6]	-57	140	RG	-0.2	Wait	(-7)	6	-5	3	-20	-1.4,28	53
17	Jul/26	13	27.05	27.28	27.74(-0.32)	27.33(-0.22)	26.84(-0.67)	26.89	-0.1	-1	50(0.5)	-35	[-6]	[-16]	[-5]	-51	-153	DT	0.1	OpenShort	(-7)	-13	-6	11	-20	-1.3,32	53
18	Jul/26	12	27.05	27.28	27.83(-0.25)	27.39(-0.29)	27.02(-0.73)	26.98	-0.1	-1	49(1.1)	-20	[-5]	[-18]	[-1]	-55	-239	DT	-0.1	OpenShort	(-5)	-14	-4	17	-20	-1.4,30	53
19	Jul/26	11	27.05	27.28	27.9(-0.32)	27.47(-0.4)	27.22(-0.55)	27.04	-0	-1	48(0.2)	-25	[-6]	[-16]	[0]	-66	-125	DT	-0.3	OpenShort	(-5)	-10	13	-6	-20	-1.4,19	53
20	Jul/26	10	27.05	27.28	27.99(-0.36)	27.58(-0.43)	27.37(-0.73)	26.85	-0.2	-1	48(2.4)	-25	[-7]	[-19]	[1]	-83	-231	DP	-0.9	OpenShort	(-7)	-14	30	-13	-20	-1.9,15	53

21	Jul/26	9	27.05	27.28	28.09(-0.39)	27.7(-0.5)	27.57(-0.9)	26.42	-0.5	-1	45(10.6)	-50	[-7]	[-23]	[-51]	-106	-422	DT	-2	HoldShort?	(-9)	-17	-93	-16	-20	-2.9,17	53
22	Jul/25	15	27.21	27.2	28.2(-0.18)	27.84(-0.04)	27.82(0.18)	27.82	0.4	-2	35(3.9)	-15	[-3]	[3]	[-2]	-48	104	RG	0	Wait?	(-3)	3	-9	7	0	-0.9,25	50
23	Jul/25	14	27.21	27.2	28.25(-0.21)	27.85(-0.07)	27.77(0.11)	27.95	0.5	-2	31(-1.6)	-5	[-4]	[1]	[9]	-44	129	UR	0.4	SmallShort	(-3)	2	7	14	20	-0.7,24	50
24	Jul/25	13	27.21	27.2	28.31(-0.18)	27.87(-0.21)	27.74(-0.14)	27.85	0.4	-2	33(-0.7)	-10	[-3]	[-5]	[5]	-58	-8	DP	0.2	OpenShort	(-4)	-3	1	11	20	-1,17	50
25	Jul/25	12	27.21	27.2	28.36(-0.11)	27.93(-0.36)	27.78(-0.14)	27.83	0.4	-2	33(1)	-5	[-2]	[-6]	[8]	-68	-109	RG	0.1	Wait	(-4)	-3	11	4	20	-1.1,10	50

26	Jul/25	11	27.21	27.2	28.39(-0.25)	28.03(-0.46)	27.82(-0.14)	27.67	0.3	-2	32(1.2)	-25	[-5]	[-8]	[1]	-87	-27	DP	-0.3	OpenShort	(-3)	-3	8	-7	-4	-1.6,3	50
27	Jul/25	10	27.21	27.2	28.46(-0.28)	28.16(-0.32)	27.86(-0.18)	27.55	0.2	-2	31(1.6)	-35	[-5]	[-7]	[-11]	-92	-81	DT	-0.7	OpenShort	(-5)	-3	-15	-4	-20	-2,8	50
28	Jul/25	9	27.21	27.2	28.54(-0.11)	28.25(-0.32)	27.91(-0.36)	27.78	0.4	-2	29(3)	-25	[-2]	[-10]	[-12]	-81	-248	DT	-0.3	OpenShort?	(-4)	-7	-21	6	-20	-1.8,14	50
29	Jul/22	15	27.44	26.98	28.57(-0.03)	28.34(-0.21)	28.01(-0.25)	28.1	0.3	-4	26(7.4)	-10	[-1]	[-7]	[3]	-65	-193	DP	0.2	OpenShort?	(-1)	-5	4	10	-4	-1.2,15	58
30	Jul/22	14	27.44	26.98	28.58(0.04)	28.4(-0.28)	28.08(-0.53)	28.04	0.3	-4	19(-0.3)	-10	[1]	[-12]	[1]	-79	-364	RG	-0.1	Wait	(-1)	-10	15	-11	-20	-1.4,6	58

31	Jul/22	13	27.44	26.98	28.57(-0.03)	28.48(-0.32)	28.23(-0.81)	27.82	0.2	-4	19(0.4)	-50	[-1]	[-18]	[-14]	-100	-434	DT	-1.1	CloseShort	(0)	-15	-3	-32	-20	-2,0	58
32	Jul/22	12	27.44	26.98	28.58(0.04)	28.57(-0.31)	28.46(-0.52)	27.87	0.2	-4	19(-1.3)	-50	[1]	[-12]	[-23]	-94	-418	DR	-1.6	HoldShort	(0)	-10	-22	-41	-20	-1.9,4	58
33	Jul/22	11	27.44	26.98	28.57(0.14)	28.66(-0.28)	28.61(-0.17)	28.2	0.4	-4	20(-2.5)	-20	[3]	[-5]	[-15]	-47	-314	DR	-1	OpenShort	(2)	-3	-19	-28	-20	-0.9,26	58
34	Jul/22	10	27.44	26.98	28.53(0.14)	28.74(-0.21)	28.66(-0.28)	28.49	0.5	-4	23(-3.3)	-25	[3]	[-6]	[-11]	-4	-222	DR	-0.4	OpenShort	(3)	-5	-21	-9	-20	-0.1,49	58
35	Jul/22	9	27.44	26.98	28.49(0.35)	28.8(0.17)	28.74(0.1)	28.82	0.7	-4	26(-3.5)	20	[7]	[5]	[-2]	30	-206	CR	0.2	HoldShort?	(5)	2	-5	-0	-7	0.6,65	58

36	Jul/21	15	27.6	26.89	28.39(0.35)	28.75(-0.07)	28.71(0.07)	28.9	0.6	-3	30(-1.4)	25	[7]	[3]	[9]	37	-157	UT	0.3	OpenLong?	(6)	1	21	-4	20	0.9,64	65
37	Jul/21	14	27.6	26.89	28.29(0.35)	28.77(-0.17)	28.69(-0.1)	28.58	0.5	-3	31(-4.6)	20	[7]	[-1]	[-1]	23	-280	DR	-0.2	OpenShort	(6)	-2	3	-11	0	0.4,63	65
38	Jul/21	13	27.6	26.89	28.19(0.32)	28.82(0.03)	28.72(-0.35)	28.53	0.4	-3	36(-2.5)	-5	[6]	[-4]	[-12]	31	-287	DR	-0.2	OpenShort	(6)	-7	-14	-9	-20	0.4,71	65
39	Jul/21	12	27.6	26.89	28.1(0.29)	28.81(0.17)	28.82(-0.14)	28.75	0.5	-3	38(-0.4)	-10	[5]	[1]	[-9]	50	-101	CR	-0.1	HoldShort	(7)	-3	-8	-6	-20	0.8,80	65
40	Jul/21	11	27.6	26.89	28.02(0.25)	28.76(0.35)	28.86(0.28)	28.88	0.6	-3	38(1)	5	[5]	[10]	[1]	57	131	RG	0	Wait	(5)	5	11	-6	-20	1,82	65

41	Jul/21	10	27.6	26.89	27.95(0.25)	28.66(0.35)	28.78(-0.07)	28.71	0.5	-3	37(1)	-10	[5]	[4]	[-6]	58	4	CR	-0.1	HoldShort	(5)	-1	-1	-7	-20	0.9,85	65
42	Jul/21	9	27.6	26.89	27.88(0.25)	28.56(0.32)	28.8(-0.41)	28.73	0.5	-3	36(0)	-25	[5]	[-3]	[-11]	68	-53	DR	-0.1	OpenShort?	(5)	-8	-18	-1	-20	1.1,90	65
43	Jul/20	15	27.6	26.77	27.81(0.29)	28.47(0.49)	28.92(0.42)	29.02	0.6	-3	36(2.5)	5	[5]	[15]	[3]	76	250	RG	0.1	Wait?	(6)	8	6	-7	20	1.5,88	55
44	Jul/20	14	27.6	26.77	27.73(0.51)	28.33(0.53)	28.8(0.49)	28.93	0.6	-3	34(-1.9)	40	[9]	[18]	[9]	78	45	UT	0.2	HoldLong	(5)	9	24	-10	20	1.6,88	55
45	Jul/20	13	27.6	26.77	27.59(0.47)	28.18(0.54)	28.66(0.39)	28.55	0.4	-3	36(-1.7)	15	[9]	[16]	[-11]	71	-24	CR	-0.1	HoldShort	(9)	7	-29	-7	-7	1.2,91	55

46	Jul/20	12	27.6	26.77	27.46(0.55)	28.03(0.79)	28.55(0.81)	29	0.6	-3	38(0.9)	40	[10]	[26]	[2]	96	207	UT	0.5	HoldLong	(10)	15	-8	2	20	1.9,98	55
47	Jul/20	11	27.6	26.77	27.31(0.63)	27.81(1.02)	28.32(1.18)	29.13	0.7	-3	37(3.3)	50	[12]	[36]	[28]	108	333	UT	1	HoldLong	(11)	22	47	7	20	2.3,100	55
48	Jul/20	10	27.6	26.77	27.14(0.41)	27.53(0.44)	27.99(0.32)	28.4	0.4	-3	33(-1.3)	40	[8]	[13]	[17]	93	129	UT	0.6	HoldLong	(9)	6	12	31	20	1.7,100	55
49	Jul/20	9	27.6	26.77	27.03(0.56)	27.41(0.44)	27.9(0.72)	28.22	0.3	-3	35(0.5)	50	[10]	[21]	[20]	90	54	UT	0.4	HoldLong?	(9)	13	16	30	20	1.6,100	55
50	Jul/19	15	27.61	26.48	26.88(0.37)	27.29(0.18)	27.7(0.69)	27.97	0.2	-6	34(1)	35	[7]	[16]	[18]	88	214	UT	0.4	HoldLong?	(8)	13	7	29	20	1.5,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI