|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.7650 One month high (close): $32.5800
OSTK Daily Change: 4.54% Daily StdDev 5.07% OSTK EMA_5_Trend: -1.08% 10Minute StdDev: $0.7905
Latest Price : $29.27(4.54%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 30.16 | 30.31 | 29.34(-0.2) | 29.05(0.31) | 29.48(0.03) | 29.3 | -0.5 | | 1 | 42(-1.9) | -20 | [-4] | [2] | [-4] | 16 | 204 | RG | -0.2 | Wait? | | (-3) | 1 | -14 | 3 | -3 | -0.1,68 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 30.16(daily_ema_20 2.94%)
Down Forces:
Support Levels: 29.05(weak_hourly_sma_10 -0.85%)
Resistance Levels: 29.34(hourly_sma_20 0.14%) 30.31(weak_daily_ema_10 3.45%)
|
| | | 2 | Jun/17 | 14 | 30.16 | 30.31 | 29.34(0) | 28.96(0.31) | 29.47(0.2) | 29.51 | -0.4 | | 1 | 43(0) | 15 | [0] | [6] | [3] | 14 | 92 | UR | 0.1 | SmallShort | | (-3) | 4 | -10 | 3 | 20 | 0.1,61 | 40 | | 3 | Jun/17 | 13 | 30.16 | 30.31 | 29.4(0.03) | 28.87(0.35) | 29.41(1.03) | 29.66 | -0.3 | | 1 | 43(0.1) | 50 | [1] | [23] | [16] | 18 | 325 | UT | 0.3 | OpenLong | | (1) | 20 | 14 | 15 | 20 | 0.3,60 | 40 | | 4 | Jun/17 | 12 | 30.16 | 30.31 | 29.39(-0.1) | 28.77(0.03) | 29.11(0.87) | 29.45 | -0.4 | | 1 | 43(-0.4) | 35 | [-2] | [16] | [15] | 7 | 349 | UR | 0.4 | SmallShort | | (-1) | 17 | -2 | 16 | 20 | 0.1,54 | 40 | | 5 | Jun/17 | 11 | 30.16 | 30.31 | 29.42(-0.03) | 28.76(-0.38) | 28.86(0.77) | 29.48 | -0.4 | | 1 | 44(-0.2) | 50 | [-1] | [11] | [31] | 4 | 250 | UR | 0.8 | SmallShort | | (-1) | 15 | 16 | 33 | 20 | 0.1,51 | 40 | | | | |
| 6 | Jun/17 | 10 | 30.16 | 30.31 | 29.43(-0.07) | 28.87(-0.1) | 28.64(0.88) | 29.23 | -0.5 | | 1 | 44(-0.5) | 30 | [-1] | [15] | [15] | -26 | 233 | UR | 0.8 | SmallShort | | (-2) | 17 | -1 | 24 | 20 | -0.3,32 | 40 | | 7 | Jun/17 | 9 | 30.16 | 30.31 | 29.45(-0.1) | 28.9(-0.41) | 28.39(0.21) | 29.25 | -0.5 | | 1 | 44(0.4) | 45 | [-2] | [-1] | [42] | -42 | 87 | RG | 1.1 | SmallShort? | | (-2) | 4 | 79 | 18 | 20 | -0.3,16 | 40 | | 8 | Jun/16 | 15 | 30.11 | 30.48 | 29.48(-0.3) | 29.02(-0.75) | 28.33(-0.39) | 28.09 | -1.1 | | 0 | 44(5.2) | -35 | [-6] | [-19] | [-8] | -94 | -261 | DT | -0.3 | OpenShort? | | (-6) | -8 | -9 | 3 | -20 | -1.8,1 | 38 | | 9 | Jun/16 | 14 | 30.11 | 30.48 | 29.57(-0.17) | 29.24(-0.78) | 28.44(-0.8) | 28.22 | -1 | | 0 | 39(3.2) | -30 | [-3] | [-26] | [-9] | -97 | -491 | DT | -0.3 | OpenShort | | (-5) | -16 | -8 | 0 | -20 | -1.9,1 | 38 | | 10 | Jun/16 | 13 | 30.11 | 30.48 | 29.62(-0.1) | 29.47(-0.57) | 28.67(-1.44) | 28.34 | -1 | | 0 | 36(3.1) | -35 | [-2] | [-36] | [-13] | -96 | -696 | DT | -0.5 | OpenShort | | (-3) | -28 | 3 | -8 | -20 | -1.9,2 | 38 | | | | |
| 11 | Jun/16 | 12 | 30.11 | 30.48 | 29.65(-0.17) | 29.64(-0.7) | 29.09(-1.16) | 28.3 | -1 | | 0 | 33(4) | -40 | [-3] | [-32] | [-28] | -104 | -585 | DT | -1.3 | HoldShort | | (-3) | -23 | -26 | -29 | -20 | -2.2,1 | 38 | | 12 | Jun/16 | 11 | 30.11 | 30.48 | 29.7(-0.03) | 29.85(-0.23) | 29.43(-0.94) | 28.69 | -0.8 | | 0 | 29(1.1) | -25 | [-1] | [-23] | [-24] | -97 | -549 | DT | -1.4 | OpenShort | | (-1) | -18 | 3 | -52 | -20 | -1.9,1 | 38 | | 13 | Jun/16 | 10 | 30.11 | 30.48 | 29.71(-0.03) | 29.92(-0.37) | 29.71(-1.2) | 28.64 | -0.8 | | 0 | 27(0.2) | -25 | [-1] | [-29] | [-41] | -71 | -637 | DT | -2.1 | OpenShort | | (-1) | -23 | -48 | -36 | -20 | -2.1,32 | 38 | | 14 | Jun/16 | 9 | 30.11 | 30.48 | 29.72(0.17) | 30.03(-0.13) | 30.07(-0.66) | 29.38 | -0.4 | | 0 | 27(-2.9) | -20 | [3] | [-15] | [-36] | -16 | -449 | DR | -1.4 | OpenShort? | | (3) | -13 | -69 | -24 | -20 | -0.7,52 | 38 | | 15 | Jun/15 | 15 | 30.1 | 30.94 | 29.67(0.2) | 30.07(0.27) | 30.27(0.33) | 30.47 | 0.2 | | 3 | 30(1.9) | 50 | [4] | [10] | [15] | 60 | 150 | UT | 0.4 | OpenLong? | | (7) | 6 | 34 | -2 | 20 | 1.4,75 | 57 | | | | |
| 16 | Jun/15 | 14 | 30.1 | 30.94 | 29.61(-0.13) | 29.99(0.03) | 30.17(-0.3) | 29.93 | -0.1 | | 3 | 28(-3.2) | -15 | [-3] | [-6] | [-7] | 37 | 162 | DT | -0.4 | OpenShort | | (3) | -6 | -12 | -14 | -13 | 0.6,72 | 57 | | 17 | Jun/15 | 13 | 30.1 | 30.94 | 29.65(-0.1) | 29.98(0.1) | 30.26(0.36) | 30.12 | 0 | | 3 | 31(-1.4) | -5 | [-2] | [7] | [-4] | 57 | 359 | RG | -0.2 | Wait | | (-3) | 7 | -15 | 7 | -7 | 0.8,87 | 57 | | 18 | Jun/15 | 12 | 30.1 | 30.94 | 29.68(0.03) | 29.95(0.2) | 30.15(0.57) | 30.36 | 0.1 | | 3 | 33(0.7) | 20 | [1] | [13] | [3] | 67 | 345 | UT | 0.3 | OpenLong | | (-1) | 11 | -9 | 8 | 20 | 1.1,89 | 57 | | 19 | Jun/15 | 11 | 30.1 | 30.94 | 29.67(0.07) | 29.89(0.44) | 29.98(0.37) | 30.51 | 0.2 | | 3 | 32(0.9) | 50 | [1] | [12] | [19] | 78 | 301 | UT | 0.9 | HoldLong | | (1) | 7 | 34 | 26 | 20 | 1.4,93 | 57 | | 20 | Jun/15 | 10 | 30.1 | 30.94 | 29.65(-0.03) | 29.76(0.27) | 29.87(0.13) | 29.98 | -0.1 | | 3 | 31(-0.2) | -10 | [-1] | [5] | [-7] | 37 | 173 | RG | 0.2 | Wait | | (-1) | 3 | -25 | 13 | -7 | 0.6,72 | 57 | | | | |
| 21 | Jun/15 | 9 | 30.1 | 30.94 | 29.66(0.07) | 29.68(0.47) | 29.83(0.4) | 30.38 | 0.1 | | 3 | 31(1) | 50 | [1] | [13] | [28] | 42 | 271 | UT | 0.9 | OpenLong? | | (1) | 8 | 58 | 11 | 20 | 1.2,62 | 57 | | 22 | Jun/14 | 15 | 30.11 | 30.97 | 29.64(-0.2) | 29.54(0.14) | 29.71(-0.17) | 29.48 | -0.3 | | 4 | 30(-1.9) | -15 | [-4] | [-3] | [-7] | -1 | 112 | DT | -0.4 | OpenShort? | | (-2) | -3 | -7 | 0 | -20 | -0.3,57 | 68 | | 23 | Jun/14 | 14 | 30.11 | 30.97 | 29.7(-0.24) | 29.5(0.31) | 29.76(-0.13) | 29.59 | -0.3 | | 4 | 32(-3.1) | -20 | [-5] | [-1] | [-8] | -3 | 174 | DT | -0.3 | OpenShort | | (-3) | -3 | -19 | -1 | -20 | -0.2,52 | 68 | | 24 | Jun/14 | 13 | 30.11 | 30.97 | 29.77(-0.17) | 29.41(0.48) | 29.8(0.51) | 29.89 | -0.1 | | 4 | 35(-2.7) | 25 | [-3] | [13] | [5] | 10 | 343 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | 8 | 7 | 0.2,55 | 68 | | 25 | Jun/14 | 12 | 30.11 | 30.97 | 29.82(-0.27) | 29.27(0.17) | 29.65(0.44) | 29.75 | -0.2 | | 4 | 38(-4.1) | 10 | [-5] | [8] | [6] | -1 | 372 | UR | 0.1 | SmallShort | | (-4) | 9 | -5 | 8 | 20 | -0.1,52 | 68 | | | | |
| 26 | Jun/14 | 11 | 30.11 | 30.97 | 29.9(-0.3) | 29.22(-0.34) | 29.52(0.48) | 29.83 | -0.1 | | 4 | 42(-4.1) | 30 | [-6] | [4] | [23] | 1 | 408 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 17 | 20 | -0.1,53 | 68 | | 27 | Jun/14 | 10 | 30.11 | 30.97 | 29.99(-0.33) | 29.32(-0.27) | 29.38(0.51) | 29.69 | -0.2 | | 4 | 46(-3.8) | 10 | [-6] | [5] | [12] | -15 | 364 | UR | 0.4 | SmallShort | | (-6) | 10 | -7 | 15 | 20 | -0.3,43 | 68 | | 28 | Jun/14 | 9 | 30.11 | 30.97 | 30.09(-0.4) | 29.4(-0.17) | 29.23(0.76) | 29.79 | -0.2 | | 4 | 50(-5.4) | 30 | [-8] | [11] | [25] | -24 | 500 | UR | 0.6 | SmallShort? | | (-6) | 15 | 37 | 14 | 20 | -0.3,34 | 68 | | 29 | Jun/13 | 15 | 30.05 | 31.11 | 30.21(-0.49) | 29.45(-0.3) | 29.01(0.42) | 29.22 | -0.4 | | 3 | 56(-1.4) | -20 | [-10] | [1] | [5] | -50 | 281 | UR | 0.2 | SmallShort? | | (-10) | 8 | 7 | 10 | 7 | -0.9,23 | 61 | | 30 | Jun/13 | 14 | 30.05 | 31.11 | 30.36(-0.49) | 29.54(-0.3) | 28.89(-0.1) | 29.11 | -0.5 | | 3 | 57(-1.3) | -20 | [-10] | [-9] | [-0] | -60 | 60 | DT | 0.2 | OpenShort | | (-9) | -2 | 1 | 12 | -20 | -1.1,18 | 61 | | | | |
| 31 | Jun/13 | 13 | 30.05 | 31.11 | 30.51(-0.52) | 29.63(-0.34) | 28.92(-1.2) | 29.1 | -0.5 | | 3 | 58(-1) | -45 | [-10] | [-31] | [-1] | -67 | -235 | DT | 0.2 | OpenShort | | (-10) | -23 | 6 | 9 | -20 | -1.2,13 | 61 | | 32 | Jun/13 | 12 | 30.05 | 31.11 | 30.67(-0.52) | 29.73(-0.54) | 29.27(-0.98) | 29.01 | -0.5 | | 3 | 59(0.8) | -40 | [-10] | [-28] | [3] | -79 | -263 | DP | -0.2 | OpenShort | | (-11) | -19 | 23 | 1 | -20 | -1.4,6 | 61 | | 33 | Jun/13 | 11 | 30.05 | 31.11 | 30.83(-0.61) | 29.89(-0.8) | 29.56(-1.1) | 28.66 | -0.7 | | 3 | 58(3.9) | -50 | [-12] | [-34] | [-11] | -97 | -355 | DT | -0.8 | OpenShort | | (-12) | -21 | 5 | -18 | -20 | -1.9,1 | 61 | | 34 | Jun/13 | 10 | 30.05 | 31.11 | 31.02(-0.67) | 30.13(-0.82) | 29.89(-1.12) | 28.58 | -0.8 | | 3 | 55(6) | -50 | [-13] | [-35] | [-33] | -95 | -393 | DT | -1.2 | OpenShort | | (-12) | -22 | -44 | -11 | -20 | -2.3,13 | 61 | | 35 | Jun/13 | 9 | 30.05 | 31.11 | 31.23(-0.54) | 30.38(-0.65) | 30.23(-0.4) | 29.25 | -0.4 | | 3 | 49(1.4) | -50 | [-11] | [-18] | [-42] | -83 | -181 | DT | -1 | OpenShort? | | (-10) | -8 | -98 | -1 | -20 | -2.1,20 | 61 | | | | |
| 36 | Jun/10 | 15 | 30.13 | 31.42 | 31.4(-0.32) | 30.58(-0.23) | 30.35(0.53) | 30.83 | 0.4 | | 5 | 47(-2) | 35 | [-6] | [6] | [17] | -42 | 279 | UR | 0.5 | SmallShort? | | (-7) | 10 | 19 | 15 | 20 | -0.6,23 | 64 | | 37 | Jun/10 | 14 | 30.13 | 31.42 | 31.5(-0.16) | 30.65(-0.39) | 30.19(-0.07) | 30.53 | 0.2 | | 5 | 49(1.4) | 40 | [-3] | [-6] | [13] | -62 | -169 | RG | 0.4 | Wait | | (-8) | -1 | 20 | 13 | 20 | -1,13 | 64 | | 38 | Jun/10 | 13 | 30.13 | 31.42 | 31.55(-0.16) | 30.77(-0.68) | 30.21(-0.53) | 30.22 | 0 | | 5 | 48(2.5) | 25 | [-3] | [-18] | [3] | -80 | -394 | RG | 0 | Wait | | (-4) | -10 | 3 | 8 | 7 | -1.4,5 | 64 | | 39 | Jun/10 | 12 | 30.13 | 31.42 | 31.6(-0.19) | 30.98(-0.61) | 30.37(-0.52) | 30.17 | 0 | | 5 | 45(2.9) | 20 | [-4] | [-17] | [-0] | -88 | -393 | RG | -0.2 | Wait | | (-4) | -10 | 11 | -1 | -20 | -1.6,2 | 64 | | 40 | Jun/10 | 11 | 30.13 | 31.42 | 31.66(-0.09) | 31.17(-0.67) | 30.53(-0.94) | 30 | -0.1 | | 5 | 42(2.8) | 0 | [-2] | [-25] | [-11] | -100 | -666 | RG | -0.6 | Wait | | (-4) | -18 | -2 | -9 | -20 | -2,0 | 64 | | | | |
| 41 | Jun/10 | 10 | 30.13 | 31.42 | 31.69(-0.06) | 31.38(-0.76) | 30.82(-1.03) | 30.04 | -0 | | 5 | 40(2.2) | -5 | [-1] | [-27] | [-28] | -103 | -718 | RG | -1 | SmallLong | | (-2) | -20 | -39 | -16 | -20 | -2.1,0 | 64 | | 42 | Jun/10 | 9 | 30.13 | 31.42 | 31.71(-0.03) | 31.62(-0.47) | 31.14(-0.61) | 30.66 | 0.3 | | 5 | 37(0.3) | -10 | [-1] | [-17] | [-18] | -85 | -450 | DT | -0.7 | HoldShort? | | (1) | -12 | -19 | -20 | -20 | -1.4,0 | 64 | | 43 | Jun/9 | 15 | 30.12 | 31.49 | 31.72(0.09) | 31.77(-0.44) | 31.33(-0.82) | 30.96 | 0.4 | | 7 | 37(-2.2) | 20 | [2] | [-19] | [-11] | -72 | -532 | DR | -0.5 | OpenShort? | | (1) | -16 | -3 | -22 | -20 | -1,3 | 63 | | 44 | Jun/9 | 14 | 30.12 | 31.49 | 31.69(-0.06) | 31.91(-0.53) | 31.59(-0.69) | 31.01 | 0.5 | | 7 | 39(0.6) | -5 | [-1] | [-18] | [-19] | -56 | -325 | RG | -0.8 | SmallLong | | (2) | -13 | -25 | -23 | -20 | -0.9,17 | 63 | | 45 | Jun/9 | 13 | 30.12 | 31.49 | 31.69(0) | 32.08(-0.43) | 31.81(-0.44) | 31.42 | 0.7 | | 7 | 39(0.1) | 5 | [0] | [-12] | [-11] | -26 | -199 | DR | -0.5 | OpenShort | | (1) | -8 | -9 | -21 | -20 | -0.4,34 | 63 | | | | |
| 46 | Jun/9 | 12 | 30.12 | 31.49 | 31.71(-0.06) | 32.22(-0.4) | 31.95(-0.5) | 31.57 | 0.7 | | 7 | 39(0) | 0 | [-1] | [-13] | [-10] | -7 | -108 | RG | -0.5 | Wait | | (0) | -10 | -8 | -14 | -20 | -0.2,48 | 63 | | 47 | Jun/9 | 11 | 30.12 | 31.49 | 31.71(0) | 32.35(0.06) | 32.11(-0.34) | 31.71 | 0.8 | | 7 | 39(-0.1) | -10 | [0] | [-5] | [-24] | 12 | -93 | DR | -0.5 | OpenShort | | (-1) | -7 | -30 | -9 | -20 | -0,62 | 63 | | 48 | Jun/9 | 10 | 30.12 | 31.49 | 31.73(0.09) | 32.33(0.37) | 32.22(0.06) | 32.22 | 1.1 | | 7 | 39(0.6) | 30 | [2] | [6] | [-3] | 37 | 77 | CR | 0 | HoldShort | | (2) | 1 | 8 | 12 | -20 | 0.7,69 | 63 | | 49 | Jun/9 | 9 | 30.12 | 31.49 | 31.73(0) | 32.21(0.19) | 32.2(-0.43) | 32.09 | 1 | | 7 | 38(0.1) | 5 | [0] | [-6] | [-6] | 34 | 10 | DR | -0.1 | OpenShort? | | (1) | -8 | -4 | 11 | -20 | 0.5,71 | 63 | | 50 | Jun/8 | 15 | 30.03 | 31.37 | 31.7(0.16) | 32.15(0.47) | 32.34(-0.49) | 32.15 | 1.1 | | 7 | 38(0.1) | 25 | [3] | [-1] | [-9] | 38 | -137 | DR | -0.3 | OpenShort? | | (1) | -9 | -13 | 13 | -20 | 0.6,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|