|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.7650 One month high (close): $32.5800
OSTK Daily Change: 1.16% Daily StdDev 5.13% OSTK EMA_5_Trend: -1.13% 10Minute StdDev: $0.6272
Latest Price : $29.72(1.16%) | Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 30.11 | 30.97 | 29.64(-0.2) | 29.54(0.14) | 29.71(-0.17) | 29.48 | -0.3 | | 4 | 30(-2.1) | -15 | [-4] | [-3] | [-7] | -1 | 114 | DT | -0.4 | OpenShort? | | (-2) | -3 | -7 | 0 | -20 | -0.3,57 | 68 | Sample size 43 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces: 29.54(hourly_sma_10 0.2%) 30.11(daily_ema_20 2.14%)
Down Forces:
Support Levels:
Resistance Levels: 29.64(hourly_sma_20 0.54%) 30.97(weak_daily_ema_10 5.05%)
|
| | | 2 | Jun/14 | 14 | 30.11 | 30.97 | 29.7(-0.24) | 29.5(0.31) | 29.76(-0.13) | 29.59 | -0.3 | | 4 | 32(-3.1) | -20 | [-5] | [-1] | [-8] | -3 | 177 | DT | -0.3 | OpenShort | | (-3) | -3 | -19 | -1 | -20 | -0.2,52 | 68 | | 3 | Jun/14 | 13 | 30.11 | 30.97 | 29.77(-0.17) | 29.41(0.48) | 29.8(0.51) | 29.89 | -0.1 | | 4 | 35(-2.7) | 25 | [-3] | [13] | [5] | 10 | 347 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | 8 | 7 | 0.2,55 | 68 | | 4 | Jun/14 | 12 | 30.11 | 30.97 | 29.82(-0.27) | 29.27(0.17) | 29.65(0.44) | 29.75 | -0.2 | | 4 | 38(-4.1) | 10 | [-5] | [8] | [6] | -1 | 377 | UR | 0.1 | SmallShort | | (-4) | 9 | -5 | 8 | 20 | -0.1,52 | 68 | | 5 | Jun/14 | 11 | 30.11 | 30.97 | 29.9(-0.3) | 29.22(-0.34) | 29.52(0.48) | 29.83 | -0.1 | | 4 | 42(-4.1) | 30 | [-6] | [4] | [23] | 1 | 414 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 17 | 20 | -0.1,53 | 68 | | | | |
| 6 | Jun/14 | 10 | 30.11 | 30.97 | 29.99(-0.33) | 29.32(-0.27) | 29.38(0.51) | 29.69 | -0.2 | | 4 | 46(-3.8) | 10 | [-6] | [5] | [12] | -15 | 371 | UR | 0.4 | SmallShort | | (-6) | 10 | -6 | 15 | 20 | -0.3,43 | 68 | | 7 | Jun/14 | 9 | 30.11 | 30.97 | 30.09(-0.4) | 29.4(-0.17) | 29.23(0.76) | 29.79 | -0.2 | | 4 | 50(-5.4) | 30 | [-8] | [11] | [25] | -24 | 508 | UR | 0.6 | SmallShort? | | (-6) | 15 | 37 | 14 | 20 | -0.3,34 | 68 | | 8 | Jun/13 | 15 | 30.05 | 31.11 | 30.21(-0.49) | 29.45(-0.3) | 29.01(0.42) | 29.22 | -0.4 | | 3 | 56(-1.4) | -20 | [-10] | [1] | [5] | -50 | 289 | UR | 0.2 | SmallShort? | | (-10) | 8 | 7 | 10 | 7 | -0.9,23 | 61 | | 9 | Jun/13 | 14 | 30.05 | 31.11 | 30.36(-0.49) | 29.54(-0.3) | 28.89(-0.1) | 29.11 | -0.5 | | 3 | 57(-1.3) | -20 | [-10] | [-9] | [-0] | -60 | 66 | DT | 0.2 | OpenShort | | (-9) | -2 | 1 | 12 | -20 | -1.1,18 | 61 | | 10 | Jun/13 | 13 | 30.05 | 31.11 | 30.51(-0.52) | 29.63(-0.34) | 28.92(-1.2) | 29.1 | -0.5 | | 3 | 58(-1) | -45 | [-10] | [-31] | [-1] | -67 | -233 | DT | 0.2 | OpenShort | | (-10) | -23 | 6 | 9 | -20 | -1.2,13 | 61 | | | | |
| 11 | Jun/13 | 12 | 30.05 | 31.11 | 30.67(-0.52) | 29.73(-0.54) | 29.27(-0.98) | 29.01 | -0.5 | | 3 | 59(0.8) | -40 | [-10] | [-28] | [3] | -79 | -260 | DP | -0.2 | OpenShort | | (-11) | -19 | 23 | 1 | -20 | -1.4,6 | 61 | | 12 | Jun/13 | 11 | 30.05 | 31.11 | 30.83(-0.61) | 29.89(-0.8) | 29.56(-1.1) | 28.66 | -0.7 | | 3 | 58(3.9) | -50 | [-12] | [-34] | [-11] | -97 | -351 | DT | -0.8 | OpenShort | | (-12) | -21 | 5 | -18 | -20 | -1.9,1 | 61 | | 13 | Jun/13 | 10 | 30.05 | 31.11 | 31.02(-0.67) | 30.13(-0.82) | 29.89(-1.12) | 28.58 | -0.8 | | 3 | 55(6) | -50 | [-13] | [-35] | [-33] | -95 | -388 | DT | -1.2 | OpenShort | | (-12) | -22 | -43 | -11 | -20 | -2.3,13 | 61 | | 14 | Jun/13 | 9 | 30.05 | 31.11 | 31.23(-0.54) | 30.38(-0.65) | 30.23(-0.4) | 29.25 | -0.4 | | 3 | 49(1.4) | -50 | [-11] | [-18] | [-41] | -83 | -175 | DT | -1 | OpenShort? | | (-10) | -8 | -97 | -1 | -20 | -2.1,20 | 61 | | 15 | Jun/10 | 15 | 30.13 | 31.42 | 31.4(-0.32) | 30.58(-0.23) | 30.35(0.53) | 30.83 | 0.4 | | 5 | 47(-2) | 35 | [-6] | [6] | [17] | -42 | 286 | UR | 0.5 | SmallShort? | | (-7) | 10 | 19 | 15 | 20 | -0.6,23 | 64 | | | | |
| 16 | Jun/10 | 14 | 30.13 | 31.42 | 31.5(-0.16) | 30.65(-0.39) | 30.19(-0.07) | 30.53 | 0.2 | | 5 | 49(1.4) | 40 | [-3] | [-6] | [13] | -62 | -167 | RG | 0.4 | Wait | | (-8) | -1 | 19 | 13 | 20 | -1,13 | 64 | | 17 | Jun/10 | 13 | 30.13 | 31.42 | 31.55(-0.16) | 30.77(-0.68) | 30.21(-0.53) | 30.22 | 0 | | 5 | 48(2.5) | 25 | [-3] | [-18] | [3] | -80 | -394 | RG | 0 | Wait | | (-4) | -10 | 3 | 8 | 7 | -1.4,5 | 64 | | 18 | Jun/10 | 12 | 30.13 | 31.42 | 31.6(-0.19) | 30.98(-0.61) | 30.37(-0.52) | 30.17 | 0 | | 5 | 45(2.9) | 20 | [-4] | [-17] | [-0] | -88 | -392 | RG | -0.2 | Wait | | (-4) | -10 | 11 | -1 | -20 | -1.6,2 | 64 | | 19 | Jun/10 | 11 | 30.13 | 31.42 | 31.66(-0.09) | 31.17(-0.67) | 30.53(-0.94) | 30 | -0.1 | | 5 | 42(2.8) | 0 | [-2] | [-25] | [-11] | -100 | -668 | RG | -0.6 | Wait | | (-4) | -18 | -2 | -9 | -20 | -2,0 | 64 | | 20 | Jun/10 | 10 | 30.13 | 31.42 | 31.69(-0.06) | 31.38(-0.76) | 30.82(-1.03) | 30.04 | -0 | | 5 | 40(2.2) | -5 | [-1] | [-27] | [-28] | -103 | -721 | RG | -1 | SmallLong | | (-2) | -20 | -38 | -16 | -20 | -2.1,0 | 64 | | | | |
| 21 | Jun/10 | 9 | 30.13 | 31.42 | 31.71(-0.03) | 31.62(-0.47) | 31.14(-0.61) | 30.66 | 0.3 | | 5 | 37(0.3) | -10 | [-1] | [-17] | [-18] | -85 | -452 | DT | -0.7 | HoldShort? | | (1) | -12 | -18 | -20 | -20 | -1.4,0 | 64 | | 22 | Jun/9 | 15 | 30.12 | 31.49 | 31.72(0.09) | 31.77(-0.44) | 31.33(-0.82) | 30.96 | 0.4 | | 7 | 37(-2.2) | 20 | [2] | [-19] | [-11] | -72 | -536 | DR | -0.5 | OpenShort? | | (1) | -16 | -3 | -22 | -20 | -1,3 | 63 | | 23 | Jun/9 | 14 | 30.12 | 31.49 | 31.69(-0.06) | 31.91(-0.53) | 31.59(-0.69) | 31.01 | 0.5 | | 7 | 39(0.6) | -5 | [-1] | [-18] | [-19] | -56 | -326 | RG | -0.8 | SmallLong | | (2) | -13 | -25 | -23 | -20 | -0.9,17 | 63 | | 24 | Jun/9 | 13 | 30.12 | 31.49 | 31.69(0) | 32.08(-0.43) | 31.81(-0.44) | 31.42 | 0.7 | | 7 | 39(0.1) | 5 | [0] | [-12] | [-11] | -26 | -201 | DR | -0.5 | OpenShort | | (1) | -8 | -9 | -21 | -20 | -0.4,34 | 63 | | 25 | Jun/9 | 12 | 30.12 | 31.49 | 31.71(-0.06) | 32.22(-0.4) | 31.95(-0.5) | 31.57 | 0.7 | | 7 | 39(0) | 0 | [-1] | [-13] | [-10] | -7 | -109 | RG | -0.5 | Wait | | (0) | -10 | -8 | -14 | -20 | -0.2,48 | 63 | | | | |
| 26 | Jun/9 | 11 | 30.12 | 31.49 | 31.71(0) | 32.35(0.06) | 32.11(-0.34) | 31.71 | 0.8 | | 7 | 39(-0.1) | -10 | [0] | [-5] | [-23] | 12 | -95 | DR | -0.5 | OpenShort | | (-1) | -7 | -30 | -9 | -20 | -0,62 | 63 | | 27 | Jun/9 | 10 | 30.12 | 31.49 | 31.73(0.09) | 32.33(0.37) | 32.22(0.06) | 32.22 | 1.1 | | 7 | 39(0.6) | 25 | [2] | [6] | [-6] | 37 | 76 | CR | 0 | HoldShort | | (2) | 1 | 8 | -5 | -20 | 0.7,69 | 63 | | 28 | Jun/9 | 9 | 30.12 | 31.49 | 31.73(0) | 32.21(0.19) | 32.2(-0.43) | 32.09 | 1 | | 7 | 38(0.1) | 0 | [0] | [-6] | [-9] | 34 | 9 | DR | -0.1 | OpenShort? | | (1) | -8 | -4 | -6 | -20 | 0.5,71 | 63 | | 29 | Jun/8 | 15 | 30.03 | 31.37 | 31.7(0.16) | 32.15(0.47) | 32.34(-0.49) | 32.15 | 1.1 | | 7 | 38(0.1) | 20 | [3] | [-2] | [-13] | 38 | -140 | DR | -0.3 | OpenShort? | | (1) | -9 | -13 | -10 | -20 | 0.6,73 | 67 | | 30 | Jun/8 | 14 | 30.03 | 31.37 | 31.65(0.22) | 32(0.63) | 32.5(-0.28) | 32.37 | 1.2 | | 7 | 38(0.3) | 45 | [4] | [4] | [-2] | 51 | -61 | CR | -0.2 | HoldShort | | (4) | -5 | 9 | -12 | -20 | 1,76 | 67 | | | | |
| 31 | Jun/8 | 13 | 30.03 | 31.37 | 31.58(0.16) | 31.8(0.41) | 32.59(0.46) | 32.21 | 1.1 | | 7 | 38(0.4) | 45 | [3] | [16] | [-7] | 53 | 158 | CR | -0.5 | HoldShort | | (4) | 9 | -10 | -15 | -9 | 0.9,80 | 67 | | 32 | Jun/8 | 12 | 30.03 | 31.37 | 31.53(0.19) | 31.67(0.67) | 32.44(0.75) | 32.38 | 1.2 | | 7 | 37(1.4) | 50 | [4] | [24] | [-4] | 69 | 270 | CR | -0.1 | HoldShort | | (4) | 14 | -13 | -10 | 20 | 1.2,89 | 67 | | 33 | Jun/8 | 11 | 30.03 | 31.37 | 31.47(0.22) | 31.46(0.38) | 32.2(0.72) | 32.61 | 1.3 | | 7 | 36(2) | 50 | [4] | [21] | [11] | 86 | 318 | UT | 0.6 | OpenLong | | (5) | 14 | -18 | 20 | 20 | 1.6,96 | 67 | | 34 | Jun/8 | 10 | 30.03 | 31.37 | 31.4(0.38) | 31.34(0.51) | 31.97(1.65) | 32.92 | 1.5 | | 7 | 34(6.4) | 50 | [7] | [41] | [27] | 97 | 517 | UT | 1.4 | OpenLong | | (6) | 31 | 3 | 33 | 20 | 2.3,89 | 67 | | 35 | Jun/8 | 9 | 30.03 | 31.37 | 31.28(0.26) | 31.18(0.26) | 31.45(1.42) | 32.86 | 1.5 | | 7 | 27(5.1) | 50 | [5] | [33] | [59] | 100 | 605 | UT | 2.6 | HoldLong? | | (7) | 27 | 86 | 39 | 20 | 3,75 | 67 | | | | |
| 36 | Jun/7 | 15 | 30.01 | 30.8 | 31.2(0.03) | 31.1(-0.1) | 31.01(0.39) | 31.43 | 0.7 | | 4 | 22(0.2) | 50 | [1] | [8] | [17] | 25 | 139 | UT | 1 | OpenLong? | | (2) | 7 | 11 | 29 | 20 | 0.5,62 | 52 | | 37 | Jun/7 | 14 | 30.01 | 30.8 | 31.19(-0.19) | 31.13(-0.22) | 30.89(0.55) | 31.25 | 0.6 | | 4 | 22(-3.9) | 20 | [-4] | [9] | [8] | -3 | 348 | UR | 0.8 | SmallShort | | (0) | 11 | -5 | 24 | 20 | 0.1,45 | 52 | | 38 | Jun/7 | 13 | 30.01 | 30.8 | 31.25(-0.22) | 31.2(-0.1) | 30.72(0.07) | 31.33 | 0.7 | | 4 | 26(-6.6) | 30 | [-4] | [1] | [21] | -18 | 268 | UR | 1.2 | SmallShort | | (-4) | 1 | 43 | 12 | 20 | 0.2,27 | 52 | | 39 | Jun/7 | 12 | 30.01 | 30.8 | 31.32(-0.41) | 31.23(-0.22) | 30.7(-0.68) | 30.63 | 0.3 | | 4 | 33(-4.2) | -30 | [-8] | [-15] | [-3] | -63 | 23 | DT | -0.1 | OpenShort | | (-8) | -13 | 13 | 2 | -20 | -1.1,15 | 52 | | 40 | Jun/7 | 11 | 30.01 | 30.8 | 31.45(-0.35) | 31.3(-0.19) | 30.91(-0.87) | 30.42 | 0.2 | | 4 | 37(-0.4) | -50 | [-7] | [-18] | [-25] | -75 | -193 | DT | -0.7 | HoldShort | | (-8) | -17 | -25 | -19 | -20 | -1.4,10 | 52 | | | | |
| 41 | Jun/7 | 10 | 30.01 | 30.8 | 31.56(-0.19) | 31.36(-0.06) | 31.18(-0.54) | 30.82 | 0.4 | | 4 | 37(0) | 5 | [-4] | [-10] | [-1] | -54 | -177 | RG | -0.5 | Wait | | (-5) | -10 | 27 | -15 | -20 | -1,21 | 52 | | 42 | Jun/7 | 9 | 30.01 | 30.8 | 31.62(-0.22) | 31.38(-0.32) | 31.35(-1.04) | 30.39 | 0.2 | | 4 | 37(3.6) | -30 | [-4] | [-22] | [-37] | -69 | -432 | DT | -1.3 | OpenShort? | | (-6) | -20 | -57 | -23 | -20 | -1.7,24 | 52 | | 43 | Jun/6 | 15 | 30.09 | 30.39 | 31.62(0) | 31.48(0.06) | 31.68(-0.28) | 31.34 | 0.6 | | 1 | 34(2.1) | -15 | [0] | [-3] | [-10] | -19 | -179 | DR | -0.5 | OpenShort? | | (-1) | -5 | -15 | -6 | -20 | -0.5,44 | 59 | | 44 | Jun/6 | 14 | 30.09 | 30.39 | 31.69(0.09) | 31.46(0.29) | 31.77(0.22) | 31.59 | 0.7 | | 1 | 31(-0.9) | 10 | [2] | [9] | [-7] | -9 | -67 | CR | -0.3 | HoldShort | | (1) | 4 | -13 | -3 | -20 | -0.2,46 | 59 | | 45 | Jun/6 | 13 | 30.09 | 30.39 | 31.66(0.09) | 31.37(0.26) | 31.7(0.57) | 31.81 | 0.8 | | 1 | 32(-0.5) | 35 | [2] | [15] | [5] | 1 | 103 | UT | 0.2 | OpenLong | | (3) | 11 | 2 | 7 | 20 | 0.2,46 | 59 | | | | |
| 46 | Jun/6 | 12 | 30.09 | 30.39 | 31.63(0.16) | 31.29(0.19) | 31.52(0.38) | 31.78 | 0.8 | | 1 | 33(-0.7) | 40 | [3] | [11] | [6] | 0 | -13 | UT | 0.4 | OpenLong | | (3) | 7 | -8 | 14 | 20 | 0.2,45 | 59 | | 47 | Jun/6 | 11 | 30.09 | 30.39 | 31.58(0.19) | 31.23(-0.16) | 31.4(0.48) | 31.91 | 0.9 | | 1 | 34(-1.2) | 50 | [4] | [10] | [21] | -1 | 31 | UT | 0.7 | OpenLong | | (3) | 9 | 10 | 17 | 20 | 0.5,37 | 59 | | 48 | Jun/6 | 10 | 30.09 | 30.39 | 31.52(0.16) | 31.28(-0.45) | 31.25(0.29) | 31.74 | 0.8 | | 1 | 35(-0.9) | 50 | [3] | [3] | [23] | -19 | -15 | UT | 0.7 | OpenLong | | (4) | 6 | 29 | -6 | 20 | 0.3,24 | 59 | | 49 | Jun/6 | 9 | 30.09 | 30.39 | 31.52(0) | 31.42(-0.57) | 31.16(0.35) | 31.26 | 0.6 | | 1 | 36(-0.1) | 25 | [0] | [3] | [11] | -42 | 20 | UR | 0.1 | SmallShort? | | (2) | 7 | 18 | -14 | 20 | -0.3,16 | 59 | | 50 | Jun/3 | 15 | 30.24 | 30.02 | 31.47(-0.16) | 31.6(-0.54) | 31.05(-0.03) | 30.96 | 0.3 | | -3 | 36(3.7) | -35 | [-3] | [-6] | [-9] | -53 | -6 | DT | -0.1 | OpenShort? | | (-1) | -1 | -14 | -18 | -20 | -0.7,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|