|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.7650 One month high (close): $32.5800
OSTK Daily Change: -0.26% Daily StdDev 5.25% OSTK EMA_5_Trend: 0% 10Minute StdDev: $0.9545
Latest Price : $30.88(-0.26%) | Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 30.13 | 31.42 | 31.4(-0.32) | 30.58(-0.23) | 30.35(0.53) | 30.83 | 0.4 | | 5 | 47(-2.2) | 40 | [-6] | [6] | [18] | -42 | 240 | UR | 0.5 | SmallShort? | | (-7) | 10 | 20 | 15 | 20 | -0.6,23 | 64 | Sample size 50 Avg positive next hour return: 0.79%(32%) Avg negative next hour return: -0.68%(68%)
Daily Trend: %
Up Forces:
Down Forces: 30.58(hourly_sma_10 -0.81%)
Support Levels: 30.13(daily_ema_20 -2.27%)
Resistance Levels: 31.4(hourly_sma_20 1.85%) 31.42(weak_daily_ema_10 1.91%)
|
| | | 2 | Jun/10 | 14 | 30.13 | 31.42 | 31.5(-0.16) | 30.65(-0.39) | 30.19(-0.07) | 30.53 | 0.2 | | 5 | 49(1.4) | 40 | [-3] | [-6] | [13] | -62 | -178 | RG | 0.4 | Wait | | (-8) | -1 | 21 | 13 | 20 | -1,13 | 64 | | 3 | Jun/10 | 13 | 30.13 | 31.42 | 31.55(-0.16) | 30.77(-0.68) | 30.21(-0.53) | 30.22 | 0 | | 5 | 48(2.5) | 25 | [-3] | [-18] | [3] | -80 | -396 | RG | 0 | Wait | | (-4) | -10 | 3 | 8 | 7 | -1.4,5 | 64 | | 4 | Jun/10 | 12 | 30.13 | 31.42 | 31.6(-0.19) | 30.98(-0.61) | 30.37(-0.52) | 30.17 | 0 | | 5 | 45(2.9) | 20 | [-4] | [-17] | [0] | -88 | -396 | RG | -0.2 | Wait | | (-4) | -10 | 12 | -1 | -20 | -1.6,2 | 64 | | 5 | Jun/10 | 11 | 30.13 | 31.42 | 31.66(-0.09) | 31.17(-0.67) | 30.53(-0.94) | 30 | -0.1 | | 5 | 42(2.8) | 0 | [-2] | [-25] | [-12] | -100 | -657 | RG | -0.6 | Wait | | (-5) | -18 | -3 | -9 | -20 | -2,0 | 64 | | | | |
| 6 | Jun/10 | 10 | 30.13 | 31.42 | 31.69(-0.06) | 31.38(-0.76) | 30.82(-1.03) | 30.04 | -0 | | 5 | 40(2.2) | -5 | [-1] | [-27] | [-29] | -103 | -706 | RG | -1 | SmallLong | | (-2) | -20 | -41 | -16 | -20 | -2.1,0 | 64 | | 7 | Jun/10 | 9 | 30.13 | 31.42 | 31.71(-0.03) | 31.62(-0.47) | 31.14(-0.61) | 30.66 | 0.3 | | 5 | 37(0.3) | -10 | [-1] | [-17] | [-19] | -85 | -442 | DT | -0.7 | HoldShort? | | (1) | -12 | -20 | -20 | -20 | -1.4,0 | 64 | | 8 | Jun/9 | 15 | 30.12 | 31.49 | 31.72(0.09) | 31.77(-0.44) | 31.33(-0.82) | 30.96 | 0.4 | | 7 | 37(-2.2) | 20 | [2] | [-19] | [-11] | -72 | -513 | DR | -0.5 | OpenShort? | | (1) | -16 | -3 | -22 | -20 | -1,3 | 63 | | 9 | Jun/9 | 14 | 30.12 | 31.49 | 31.69(-0.06) | 31.91(-0.53) | 31.59(-0.69) | 31.01 | 0.5 | | 7 | 39(0.6) | -10 | [-1] | [-18] | [-20] | -56 | -317 | DT | -0.8 | OpenShort | | (2) | -13 | -27 | -23 | -20 | -0.9,17 | 63 | | 10 | Jun/9 | 13 | 30.12 | 31.49 | 31.69(0) | 32.08(-0.43) | 31.81(-0.44) | 31.42 | 0.7 | | 7 | 39(0.1) | 5 | [0] | [-12] | [-11] | -26 | -192 | DR | -0.5 | OpenShort | | (1) | -8 | -10 | -21 | -20 | -0.4,34 | 63 | | | | |
| 11 | Jun/9 | 12 | 30.12 | 31.49 | 31.71(-0.06) | 32.22(-0.4) | 31.95(-0.5) | 31.57 | 0.7 | | 7 | 39(0) | 0 | [-1] | [-13] | [-10] | -7 | -103 | RG | -0.5 | Wait | | (0) | -10 | -9 | -14 | -20 | -0.2,48 | 63 | | 12 | Jun/9 | 11 | 30.12 | 31.49 | 31.71(0) | 32.35(0.06) | 32.11(-0.34) | 31.71 | 0.8 | | 7 | 39(-0.1) | -10 | [0] | [-5] | [-24] | 12 | -88 | DR | -0.5 | OpenShort | | (-1) | -7 | -32 | -9 | -20 | -0,62 | 63 | | 13 | Jun/9 | 10 | 30.12 | 31.49 | 31.73(0.09) | 32.33(0.37) | 32.22(0.06) | 32.22 | 1.1 | | 7 | 39(0.6) | 25 | [2] | [6] | [-5] | 37 | 81 | CR | 0 | HoldShort | | (2) | 1 | 8 | -5 | -20 | 0.7,69 | 63 | | 14 | Jun/9 | 9 | 30.12 | 31.49 | 31.73(0) | 32.21(0.19) | 32.2(-0.43) | 32.09 | 1 | | 7 | 38(0.1) | 0 | [0] | [-6] | [-9] | 34 | 18 | DR | -0.1 | OpenShort? | | (1) | -8 | -4 | -6 | -20 | 0.5,71 | 63 | | 15 | Jun/8 | 15 | 30.03 | 31.37 | 31.7(0.16) | 32.15(0.47) | 32.34(-0.49) | 32.15 | 1.1 | | 7 | 38(0.1) | 20 | [3] | [-1] | [-13] | 38 | -119 | DR | -0.3 | OpenShort? | | (1) | -9 | -14 | -10 | -20 | 0.6,73 | 67 | | | | |
| 16 | Jun/8 | 14 | 30.03 | 31.37 | 31.65(0.22) | 32(0.63) | 32.5(-0.28) | 32.37 | 1.2 | | 7 | 38(0.3) | 50 | [4] | [5] | [-2] | 51 | -39 | CR | -0.2 | HoldShort | | (4) | -5 | 10 | -12 | -20 | 1,76 | 67 | | 17 | Jun/8 | 13 | 30.03 | 31.37 | 31.58(0.16) | 31.8(0.41) | 32.59(0.46) | 32.21 | 1.1 | | 7 | 38(0.4) | 45 | [3] | [16] | [-7] | 53 | 161 | CR | -0.5 | HoldShort | | (4) | 9 | -11 | -15 | -9 | 0.9,80 | 67 | | 18 | Jun/8 | 12 | 30.03 | 31.37 | 31.53(0.19) | 31.67(0.67) | 32.44(0.75) | 32.38 | 1.2 | | 7 | 37(1.4) | 50 | [4] | [24] | [-4] | 69 | 270 | CR | -0.1 | HoldShort | | (4) | 14 | -15 | -10 | 20 | 1.2,89 | 67 | | 19 | Jun/8 | 11 | 30.03 | 31.37 | 31.47(0.22) | 31.46(0.38) | 32.2(0.72) | 32.61 | 1.3 | | 7 | 36(2) | 50 | [4] | [21] | [10] | 86 | 321 | UT | 0.6 | OpenLong | | (5) | 14 | -19 | 20 | 20 | 1.6,96 | 67 | | 20 | Jun/8 | 10 | 30.03 | 31.37 | 31.4(0.38) | 31.34(0.51) | 31.97(1.65) | 32.92 | 1.5 | | 7 | 34(6.4) | 50 | [7] | [41] | [27] | 97 | 514 | UT | 1.4 | OpenLong | | (6) | 31 | 4 | 33 | 20 | 2.3,89 | 67 | | | | |
| 21 | Jun/8 | 9 | 30.03 | 31.37 | 31.28(0.26) | 31.18(0.26) | 31.45(1.42) | 32.86 | 1.5 | | 7 | 27(5.1) | 50 | [5] | [34] | [61] | 100 | 598 | UT | 2.6 | HoldLong? | | (7) | 27 | 93 | 39 | 20 | 3,75 | 67 | | 22 | Jun/7 | 15 | 30.01 | 30.8 | 31.2(0.03) | 31.1(-0.1) | 31.01(0.39) | 31.43 | 0.7 | | 4 | 22(0.2) | 50 | [1] | [8] | [17] | 25 | 133 | UT | 1 | OpenLong? | | (2) | 7 | 12 | 29 | 20 | 0.5,62 | 52 | | 23 | Jun/7 | 14 | 30.01 | 30.8 | 31.19(-0.19) | 31.13(-0.22) | 30.89(0.55) | 31.25 | 0.6 | | 4 | 22(-3.9) | 20 | [-4] | [9] | [8] | -3 | 323 | UR | 0.8 | SmallShort | | (0) | 11 | -5 | 24 | 20 | 0.1,45 | 52 | | 24 | Jun/7 | 13 | 30.01 | 30.8 | 31.25(-0.22) | 31.2(-0.1) | 30.72(0.07) | 31.33 | 0.7 | | 4 | 26(-6.6) | 30 | [-4] | [1] | [23] | -18 | 249 | UR | 1.2 | SmallShort | | (-4) | 1 | 47 | 12 | 20 | 0.2,27 | 52 | | 25 | Jun/7 | 12 | 30.01 | 30.8 | 31.32(-0.41) | 31.23(-0.22) | 30.7(-0.68) | 30.63 | 0.3 | | 4 | 33(-4.2) | -30 | [-8] | [-15] | [-3] | -63 | 4 | DT | -0.1 | OpenShort | | (-8) | -13 | 14 | 2 | -20 | -1.1,15 | 52 | | | | |
| 26 | Jun/7 | 11 | 30.01 | 30.8 | 31.45(-0.35) | 31.3(-0.19) | 30.91(-0.87) | 30.42 | 0.2 | | 4 | 37(-0.4) | -50 | [-7] | [-18] | [-25] | -75 | -203 | DT | -0.7 | HoldShort | | (-9) | -17 | -27 | -19 | -20 | -1.4,10 | 52 | | 27 | Jun/7 | 10 | 30.01 | 30.8 | 31.56(-0.19) | 31.36(-0.06) | 31.18(-0.54) | 30.82 | 0.4 | | 4 | 37(0) | 5 | [-4] | [-10] | [0] | -54 | -181 | RG | -0.5 | Wait | | (-6) | -10 | 29 | -15 | -20 | -1,21 | 52 | | 28 | Jun/7 | 9 | 30.01 | 30.8 | 31.62(-0.22) | 31.38(-0.32) | 31.35(-1.04) | 30.39 | 0.2 | | 4 | 37(3.6) | -30 | [-4] | [-22] | [-38] | -69 | -429 | DT | -1.3 | OpenShort? | | (-7) | -20 | -62 | -23 | -20 | -1.7,24 | 52 | | 29 | Jun/6 | 15 | 30.09 | 30.39 | 31.62(0) | 31.48(0.06) | 31.68(-0.28) | 31.34 | 0.6 | | 1 | 34(2.1) | -15 | [0] | [-3] | [-10] | -19 | -173 | DR | -0.5 | OpenShort? | | (-1) | -5 | -16 | -6 | -20 | -0.5,44 | 59 | | 30 | Jun/6 | 14 | 30.09 | 30.39 | 31.69(0.09) | 31.46(0.29) | 31.77(0.22) | 31.59 | 0.7 | | 1 | 31(-0.9) | 10 | [2] | [9] | [-8] | -9 | -64 | CR | -0.3 | HoldShort | | (1) | 4 | -14 | -3 | -20 | -0.2,46 | 59 | | | | |
| 31 | Jun/6 | 13 | 30.09 | 30.39 | 31.66(0.09) | 31.37(0.26) | 31.7(0.57) | 31.81 | 0.8 | | 1 | 32(-0.5) | 35 | [2] | [15] | [5] | 1 | 99 | UT | 0.2 | OpenLong | | (3) | 11 | 2 | 7 | 20 | 0.2,46 | 59 | | 32 | Jun/6 | 12 | 30.09 | 30.39 | 31.63(0.16) | 31.29(0.19) | 31.52(0.38) | 31.78 | 0.8 | | 1 | 33(-0.7) | 40 | [3] | [11] | [5] | 0 | -9 | UT | 0.4 | OpenLong | | (3) | 7 | -8 | 14 | 20 | 0.2,45 | 59 | | 33 | Jun/6 | 11 | 30.09 | 30.39 | 31.58(0.19) | 31.23(-0.16) | 31.4(0.48) | 31.91 | 0.9 | | 1 | 34(-1.2) | 50 | [4] | [10] | [21] | -1 | 37 | UT | 0.7 | OpenLong | | (3) | 9 | 11 | 17 | 20 | 0.5,37 | 59 | | 34 | Jun/6 | 10 | 30.09 | 30.39 | 31.52(0.16) | 31.28(-0.45) | 31.25(0.29) | 31.74 | 0.8 | | 1 | 35(-0.9) | 50 | [3] | [3] | [26] | -19 | -8 | UT | 0.7 | OpenLong | | (4) | 6 | 32 | 7 | 20 | 0.3,24 | 59 | | 35 | Jun/6 | 9 | 30.09 | 30.39 | 31.52(0) | 31.42(-0.57) | 31.16(0.35) | 31.26 | 0.6 | | 1 | 36(-0.1) | 30 | [0] | [3] | [14] | -42 | 13 | UR | 0.1 | SmallShort? | | (2) | 7 | 20 | 1 | 20 | -0.3,16 | 59 | | | | |
| 36 | Jun/3 | 15 | 30.24 | 30.02 | 31.47(-0.16) | 31.6(-0.54) | 31.05(-0.03) | 30.96 | 0.3 | | -3 | 36(3.7) | -35 | [-3] | [-6] | [-7] | -53 | -19 | DT | -0.1 | OpenShort? | | (-1) | -1 | -15 | -0 | -20 | -0.7,15 | 50 | | 37 | Jun/3 | 14 | 30.24 | 30.02 | 31.52(0.03) | 31.77(-0.28) | 31.06(-0.03) | 31.19 | 0.4 | | -3 | 32(-0.3) | -20 | [1] | [-2] | [-5] | -41 | -139 | DR | 0.2 | OpenShort | | (-3) | -1 | 0 | 7 | -20 | -0.4,19 | 50 | | 38 | Jun/3 | 13 | 30.24 | 30.02 | 31.52(0) | 31.86(-0.13) | 31.07(-0.77) | 31.19 | 0.4 | | -3 | 32(0) | -45 | [0] | [-15] | [-9] | -46 | -281 | DR | 0.2 | OpenShort | | (1) | -15 | 3 | -4 | -20 | -0.4,14 | 50 | | 39 | Jun/3 | 12 | 30.24 | 30.02 | 31.51(-0.03) | 31.9(-0.06) | 31.31(-1.14) | 31.14 | 0.4 | | -3 | 32(0) | -45 | [-1] | [-21] | [-7] | -52 | -354 | DT | -0.2 | OpenShort | | (0) | -22 | 25 | -18 | -20 | -0.5,11 | 50 | | 40 | Jun/3 | 11 | 30.24 | 30.02 | 31.52(-0.13) | 31.92(-0.09) | 31.67(-1.49) | 30.77 | 0.2 | | -3 | 32(1.1) | -50 | [-3] | [-29] | [-31] | -61 | -465 | DT | -1.2 | OpenShort | | (-2) | -28 | -15 | -43 | -20 | -1,14 | 50 | | | | |
| 41 | Jun/3 | 10 | 30.24 | 30.02 | 31.56(-0.03) | 31.92(0) | 32.15(-0.96) | 30.99 | 0.3 | | -3 | 31(0.2) | -50 | [-1] | [-18] | [-29] | -33 | -375 | DT | -1.6 | OpenShort | | (-2) | -18 | -16 | -45 | -20 | -0.8,37 | 50 | | 42 | Jun/3 | 9 | 30.24 | 30.02 | 31.57(-0.03) | 31.95(0.06) | 32.46(-0.58) | 31.24 | 0.4 | | -3 | 31(0.2) | -50 | [-1] | [-10] | [-44] | 2 | -207 | DT | -1.7 | OpenShort? | | (-1) | -11 | -75 | -37 | -20 | -0.5,64 | 50 | | 43 | Jun/2 | 15 | 30.48 | 29.72 | 31.58(0.13) | 31.93(0.54) | 32.65(0.43) | 32.42 | 0.7 | | -4 | 31(5) | -30 | [3] | [16] | [-14] | 69 | 245 | CR | -0.3 | HoldShort? | | (5) | 8 | -35 | -8 | -12 | 1.2,89 | 55 | | 44 | Jun/2 | 14 | 30.48 | 29.72 | 31.54(0.1) | 31.76(0.73) | 32.51(1.03) | 32.98 | 0.9 | | -4 | 26(2) | 5 | [2] | [29] | [10] | 101 | 607 | RG | 0.7 | Wait | | (4) | 20 | -7 | 14 | 20 | 2.1,98 | 55 | | 45 | Jun/2 | 13 | 30.48 | 29.72 | 31.51(0.13) | 31.53(0.64) | 32.18(1.35) | 33.1 | 1 | | -4 | 24(3.2) | 15 | [3] | [34] | [31] | 113 | 691 | UT | 1.4 | HoldLong | | (3) | 26 | 28 | 35 | 20 | 2.5,100 | 55 | | | | |
| 46 | Jun/2 | 12 | 30.48 | 29.72 | 31.47(0.1) | 31.33(0.16) | 31.75(0.95) | 32.66 | 0.8 | | -4 | 21(1.7) | 25 | [2] | [22] | [38] | 93 | 507 | UT | 1.6 | OpenLong | | (1) | 18 | 33 | 38 | 20 | 2.1,90 | 55 | | 47 | Jun/2 | 11 | 30.48 | 29.72 | 31.47(0) | 31.28(0.39) | 31.45(0.8) | 32.14 | 0.6 | | -4 | 19(0.1) | 15 | [0] | [21] | [27] | 59 | 406 | UR | 1.4 | SmallShort | | (1) | 15 | 34 | 38 | 20 | 1.4,74 | 55 | | 48 | Jun/2 | 10 | 30.48 | 29.72 | 31.44(-0.03) | 31.16(0.13) | 31.2(0.58) | 31.62 | 0.4 | | -4 | 19(-0.1) | 5 | [-1] | [14] | [11] | 7 | 226 | UR | 0.8 | SmallShort | | (-2) | 11 | 14 | 2 | 20 | 0.4,47 | 55 | | 49 | Jun/2 | 9 | 30.48 | 29.72 | 31.45(-0.06) | 31.12(0.03) | 31.02(0.45) | 31.4 | 0.3 | | -4 | 19(-0.3) | 5 | [-1] | [11] | [13] | -21 | 136 | UR | 0.7 | SmallShort? | | (-1) | 9 | 28 | -7 | 20 | -0.1,32 | 55 | | 50 | Jun/1 | 15 | 30.75 | 29.18 | 31.47(-0.16) | 31.11(-0.19) | 30.88(-0.13) | 30.98 | 0.1 | | -10 | 19(3.2) | -50 | [-3] | [-6] | [-5] | -54 | -43 | DT | 0.2 | OpenShort? | | (-3) | -3 | -9 | -18 | 13 | -1,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|