OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $27.3300 One month high (close): $39.0800

OSTK Daily Change: -0.95% Daily StdDev 6.18% OSTK EMA_5_Trend: -2.58% 10Minute StdDev: $0.7244

Latest Price : $27.5(-0.95%)

Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.5) Fri. May 13, 2022($0.8)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	32.1	29.76	27.59(-0.29)	27.33(-0.36)	26.66(0.04)	27.28	-1.5	-13	20(-1.8)	-50	[-5]	[-7]	[21]	-42	183	DP	0.9	OpenShort?	(-3)	1	38	16	20	-0.5,21	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.33(hourly_sma_10 0.18%) 27.59(hourly_sma_20 1.14%) 29.76(daily_ema_10 9.09%) 32.1(daily_ema_20 17.67%)

2	May/20	14	32.1	29.76	27.67(-0.79)	27.43(-0.58)	26.65(-0.86)	26.68	-1.7	-13	22(-8.4)	-50	[-13]	[-25]	[3]	-79	196	DP	0	OpenShort	(-7)	-14	25	-1	-20	-1.4,6	35
3	May/20	13	32.1	29.76	27.89(-0.75)	27.59(-0.68)	26.88(-1.39)	26.28	-1.8	-13	31(-1.8)	-50	[-12]	[-34]	[-21]	-90	-191	DT	-0.6	HoldShort	(-15)	-23	-6	-9	-20	-1.6,0	35
4	May/20	12	32.1	29.76	28.1(-0.67)	27.78(-0.5)	27.26(-1.52)	26.38	-1.8	-13	32(-0.8)	-50	[-11]	[-35]	[-30]	-90	-329	DT	-0.8	HoldShort	(-12)	-25	-23	-17	-20	-1.6,0	35
5	May/20	11	32.1	29.76	28.29(-0.56)	27.92(-0.25)	27.68(-1.18)	26.74	-1.7	-13	33(0.5)	-50	[-9]	[-27]	[-33]	-76	-293	DT	-0.9	HoldShort	(-11)	-19	-31	-16	-20	-1.4,9	35

6	May/20	10	32.1	29.76	28.45(-0.35)	27.92(0)	28.01(-0.67)	27.25	-1.5	-13	33(0.5)	-50	[-6]	[-16]	[-26]	-62	-240	DT	-0.7	OpenShort	(-8)	-11	-32	-12	-20	-1.1,16	35
7	May/20	9	32.1	29.76	28.55(-0.21)	27.99(0.07)	28.2(-0.46)	27.78	-1.3	-13	32(0.5)	-50	[-3]	[-11]	[-13]	-38	-175	DT	-0.4	OpenShort?	(-5)	-7	-20	-2	-20	-0.7,30	35
8	May/19	15	32.42	30.48	28.61(-0.31)	27.97(0.11)	28.33(0.07)	28.12	-1.4	-13	32(-2.1)	-50	[-5]	[-3]	[-6]	-27	147	DT	-0.2	OpenShort?	(-2)	1	-22	2	10	-0.5,36	42
9	May/19	14	32.42	30.48	28.7(0.07)	27.94(0.29)	28.31(0.57)	28.5	-1.3	-13	34(-0.1)	-20	[1]	[8]	[11]	-27	2	RG	0.2	Wait	(-5)	9	11	5	20	-0.2,28	42
10	May/19	13	32.42	30.48	28.68(-0.07)	27.86(-0.04)	28.15(0.57)	28.32	-1.3	-13	34(0.1)	-35	[-1]	[5]	[9]	-32	74	UR	0.2	SmallShort	(1)	9	-1	7	20	-0.3,26	42

11	May/19	12	32.42	30.48	28.7(0.03)	27.87(-0.14)	27.99(0.79)	28.34	-1.3	-13	34(-0.1)	-15	[1]	[8]	[16]	-34	32	RG	0.3	Wait	(-1)	13	3	12	20	-0.3,24	42
12	May/19	11	32.42	30.48	28.69(-0.1)	27.91(-0.99)	27.77(0.51)	28.29	-1.3	-13	34(0.2)	-15	[-2]	[-4]	[30]	-41	81	DP	0.5	OpenShort	(0)	8	12	15	20	-0.4,19	42
13	May/19	10	32.42	30.48	28.72(-0.07)	28.19(-0.77)	27.63(0.25)	28.09	-1.4	-13	34(0.3)	-15	[-1]	[-6]	[20]	-54	-94	DP	0.4	OpenShort	(-2)	4	17	12	20	-0.6,11	42
14	May/19	9	32.42	30.48	28.74(-0.28)	28.41(-0.91)	27.56(-0.04)	27.8	-1.5	-13	33(0.6)	-50	[-5]	[-13]	[14]	-69	-67	DP	0.2	OpenShort?	(-2)	-1	26	7	20	-0.9,4	42
15	May/18	15	32.83	31.33	28.82(-0.41)	28.67(-0.83)	27.57(-0.65)	27.37	-1.8	-12	33(0.4)	-50	[-7]	[-24]	[-12]	-85	-261	DT	-0.2	HoldShort?	(-6)	-10	1	1	-20	-1.4,0	44

16	May/18	14	32.83	31.33	28.94(-0.65)	28.91(-0.69)	27.75(-1.1)	27.35	-1.8	-12	32(-1.2)	-50	[-10]	[-31]	[-23]	-90	-191	DT	-0.4	HoldShort	(-8)	-18	-9	-2	-20	-1.6,0	44
17	May/18	13	32.83	31.33	29.13(-0.58)	29.11(-0.44)	28.06(-2.4)	27.5	-1.7	-12	34(0.1)	-50	[-9]	[-49]	[-32]	-90	-584	DT	-0.5	HoldShort	(-11)	-38	-19	-15	-20	-1.6,0	44
18	May/18	12	32.83	31.33	29.3(-0.61)	29.24(-0.71)	28.75(-1.78)	27.81	-1.6	-12	34(-1.2)	-50	[-10]	[-41]	[-20]	-88	-355	DT	-0.9	HoldShort	(-9)	-28	-1	-26	-20	-1.5,0	44
19	May/18	11	32.83	31.33	29.48(-0.67)	29.45(-0.14)	29.27(-1.61)	27.82	-1.6	-12	35(-1.7)	-50	[-11]	[-34]	[-43]	-83	-303	DT	-1.4	HoldShort	(-11)	-26	-25	-44	-20	-1.6,7	44
20	May/18	10	32.83	31.33	29.68(-0.67)	29.49(-0.24)	29.75(-1.23)	28.25	-1.5	-12	36(-1.1)	-50	[-11]	[-29]	[-36]	-44	-133	DT	-1.3	OpenShort	(-11)	-20	-37	-20	-20	-1.3,39	44

21	May/18	9	32.83	31.33	29.88(-0.47)	29.56(0.31)	30.12(-0.13)	28.89	-1.3	-12	38(-2.8)	-50	[-8]	[-7]	[-55]	-9	89	DT	-1.1	OpenShort?	(-9)	-2	-114	-4	-20	-0.9,64	44
22	May/17	15	33.33	32.48	30.02(-0.17)	29.47(0.79)	30.16(1.45)	31.01	-0.8	-8	40(-2.6)	-15	[-3]	[26]	[33]	49	838	UR	0.7	SmallShort?	(-3)	23	36	24	20	0.8,79	52
23	May/17	14	33.33	32.48	30.07(-0.03)	29.24(0.58)	29.73(0.34)	30.36	-1	-8	43(-0.1)	-10	[-1]	[7]	[14]	15	213	UR	0.5	SmallShort	(-6)	6	4	17	20	0.2,60	52
24	May/17	13	33.33	32.48	30.08(0.07)	29.07(0.35)	29.63(1.33)	30.28	-1	-8	43(0)	20	[1]	[22]	[30]	3	327	UT	0.5	OpenLong	(0)	22	26	20	20	0.2,48	52
25	May/17	12	33.33	32.48	30.06(-0.13)	29.07(0)	29.24(0.86)	29.82	-1.2	-8	43(-0.2)	0	[-2]	[10]	[26]	-23	255	UR	0.4	SmallShort	(-1)	14	27	7	20	-0.2,32	52

26	May/17	11	33.33	32.48	30.1(-0.27)	28.97(-0.65)	28.99(0.66)	29.35	-1.3	-8	43(0.3)	5	[-4]	[1]	[31]	-36	175	UR	0.3	SmallShort	(-4)	11	27	17	20	-0.6,29	52
27	May/17	10	33.33	32.48	30.18(-0.46)	29.16(-0.72)	28.8(0.03)	28.89	-1.5	-8	43(0.1)	-50	[-8]	[-10]	[-11]	-56	25	DT	0.1	OpenShort	(-6)	1	-54	8	20	-1,19	52
28	May/17	9	33.33	32.48	30.32(-0.16)	29.37(-0.47)	28.79(1.02)	29.86	-1.2	-8	43(-0.2)	-0	[-3]	[9]	[54]	-44	257	UR	0.8	SmallShort?	(-4)	17	92	17	20	-0.4,16	52
29	May/16	15	33.72	33.11	30.37(-0.07)	29.51(-1.17)	28.5(-0.7)	28.3	-1.8	-8	43(1.9)	-50	[-1]	[-25]	[-10]	-87	-788	DT	-0.2	OpenShort?	(-8)	-11	-18	2	-20	-1.6,3	46
30	May/16	14	33.72	33.11	30.39(-0.16)	29.86(-1.09)	28.7(-0.9)	28.6	-1.7	-8	41(1.8)	-50	[-3]	[-28]	[2]	-81	-656	DP	-0.1	OpenShort	(-1)	-15	18	2	-20	-1.4,4	46

31	May/16	13	33.72	33.11	30.44(-0.33)	30.19(-1.28)	28.96(-1.96)	28.29	-1.8	-8	39(3.5)	-50	[-5]	[-48]	[-25]	-94	-871	DT	-0.6	OpenShort	(-4)	-32	-26	-13	-20	-1.8,1	46
32	May/16	12	33.72	33.11	30.54(-0.16)	30.58(-1.04)	29.54(-1.34)	28.73	-1.6	-8	36(1.8)	-50	[-3]	[-35]	[-17]	-92	-764	DT	-0.7	OpenShort	(-4)	-22	8	-20	-20	-1.7,1	46
33	May/16	11	33.72	33.11	30.59(-0.36)	30.9(-0.68)	29.94(-2)	28.59	-1.7	-8	34(4.1)	-50	[-6]	[-44]	[-54]	-87	-788	DT	-1.3	OpenShort	(-4)	-33	-42	-38	-20	-1.9,11	46
34	May/16	10	33.72	33.11	30.7(-0.26)	31.11(-0.13)	30.55(-1.52)	29.33	-1.4	-8	30(1.3)	-50	[-4]	[-31]	[-43]	-54	-570	DT	-1.3	OpenShort	(-3)	-25	-30	-27	-20	-1.5,34	46
35	May/16	9	33.72	33.11	30.78(-0.32)	31.15(-0.26)	31.02(-1.27)	29.87	-1.3	-8	29(0)	-50	[-5]	[-28]	[-45]	-31	-294	DT	-1.3	OpenShort?	(-4)	-21	-68	-27	-20	-1,44	46

36	May/13	15	34.2	33.91	30.88(0.06)	31.23(0.1)	31.42(-0.6)	31.13	-1.1	-5	29(-2.1)	-30	[1]	[-10]	[-1]	28	-129	DR	-0.3	OpenShort?	(-2)	-10	15	-13	-20	0.3,70	47
37	May/13	14	34.2	33.91	30.86(-0.29)	31.2(-0.22)	31.61(-0.85)	30.85	-1.2	-5	31(-2.2)	-50	[-5]	[-19]	[-15]	28	78	DT	-0.9	OpenShort	(0)	-14	-30	-13	-20	-0,78	47
38	May/13	13	34.2	33.91	30.95(-0.19)	31.27(0.13)	31.88(0.63)	31.41	-1	-5	33(-2.4)	-45	[-3]	[9]	[-7]	51	497	RG	-0.5	Wait	(-3)	11	-25	-2	13	0.5,88	47
39	May/13	12	34.2	33.91	31.01(-0.06)	31.23(1)	31.68(1.28)	31.88	-0.8	-5	35(-0.7)	-20	[-1]	[28]	[-3]	68	657	RG	0.2	Wait	(-2)	21	1	12	-20	0.9,95	47
40	May/13	11	34.2	33.91	31.03(0.03)	30.92(0.72)	31.28(0.74)	31.87	-0.8	-5	36(0)	-10	[1]	[17]	[6]	68	426	RG	0.6	Wait	(-1)	12	-12	30	20	0.8,98	47

41	May/13	10	34.2	33.91	31.02(-0.06)	30.7(0.75)	31.05(1.01)	32.09	-0.7	-5	36(-0.8)	10	[-1]	[21]	[19]	56	651	UR	1	SmallShort	(1)	17	-1	29	20	1,81	47
42	May/13	9	34.2	33.91	31.04(-0.26)	30.47(0.66)	30.74(0.29)	32.1	-0.7	-5	37(-4.8)	-5	[-4]	[8]	[51]	33	669	UR	1.3	SmallShort?	(-1)	5	93	14	20	1,58	47
43	May/12	15	34.56	34.18	31.12(-0.61)	30.27(-0.07)	30.65(-0.45)	30.41	-1.4	-6	42(-4.6)	-50	[-10]	[-12]	[11]	-22	260	DP	-0.2	OpenShort?	(-10)	-8	27	-4	20	-0.6,43	45
44	May/12	14	34.56	34.18	31.31(-0.63)	30.29(-0.43)	30.79(0.65)	29.93	-1.6	-6	46(-2.5)	-50	[-10]	[3]	[-13]	-31	343	RG	-0.6	Wait	(-11)	11	-39	-5	13	-1,44	45
45	May/12	13	34.56	34.18	31.51(-0.51)	30.42(-0.33)	30.59(0.82)	30.64	-1.4	-6	49(-2.7)	-45	[-8]	[7]	[7]	-9	426	UR	0	SmallShort	(-10)	14	-11	12	20	-0.6,56	45

46	May/12	12	34.56	34.18	31.67(-0.53)	30.52(-0.1)	30.34(0.36)	30.85	-1.3	-6	51(-2.3)	-50	[-9]	[1]	[1]	-9	350	UR	0.3	SmallShort	(-8)	6	-34	29	20	-0.6,56	45
47	May/12	11	34.56	34.18	31.84(-0.41)	30.55(-0.16)	30.23(1.31)	31.49	-1.1	-6	54(-4)	-10	[-7]	[17]	[35]	-17	620	UR	0.8	SmallShort	(-7)	22	25	26	20	-0.2,38	45
48	May/12	10	34.56	34.18	31.97(-0.5)	30.6(-0.55)	29.84(0.27)	31.03	-1.2	-6	58(-2.1)	-5	[-8]	[-4]	[57]	-46	272	RG	0.7	Wait	(-9)	5	127	-15	20	-0.6,19	45
49	May/12	9	34.56	34.18	32.13(-0.93)	30.77(-1.16)	29.76(-1.68)	28.84	-2	-6	60(4.3)	-50	[-15]	[-43]	[-37]	-97	-518	DT	-0.5	OpenShort?	(-15)	-28	-42	-32	-20	-1.9,1	45
50	May/11	15	35.03	34.41	32.43(-0.8)	31.13(-0.7)	30.27(-1.4)	29.58	-1.8	-7	56(3.2)	-50	[-13]	[-34]	[-31]	-94	-438	DT	-0.4	OpenShort?	(-13)	-23	-27	-31	-20	-1.8,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI