OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $29.3000 One month high (close): $40.2900

OSTK Daily Change: -8.78% Daily StdDev 6.07% OSTK EMA_5_Trend: -5.56% 10Minute StdDev: $1.6578

Latest Price : $29.3(-8.78%)

Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.8) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.5) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.56% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.53%(50%) Avg negative next hour return: -1.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	15	35.03	34.41	32.43(-0.8)	31.13(-0.7)	30.27(-1.4)	29.58	-1.8	-7	54(1.5)	-50	[-13]	[-34]	[-26]	-94	-422	DT	-0.4	OpenShort?	(-12)	-23	-26	-2	-20	-1.8,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.13(hourly_sma_10 5.24%) 32.43(hourly_sma_20 9.63%) 34.41(daily_ema_10 16.33%) 35.03(daily_ema_20 18.42%)

2	May/11	14	35.03	34.41	32.69(-0.73)	31.35(-0.79)	30.7(-0.49)	30.07	-1.7	-7	52(1.8)	-50	[-12]	[-19]	[-7]	-92	-181	DT	-0.4	OpenShort	(-13)	-8	9	-4	-20	-1.7,1	37
3	May/11	13	35.03	34.41	32.93(-0.81)	31.6(-1.22)	30.85(-1.69)	29.91	-1.7	-7	51(3.5)	-50	[-13]	[-43]	[-23]	-97	-524	DT	-0.6	OpenShort	(-13)	-28	-34	-9	-20	-2,3	37
4	May/11	12	35.03	34.41	33.2(-0.81)	31.99(-1.05)	31.38(-1.23)	30.56	-1.5	-7	47(-0.4)	-50	[-13]	[-34]	[-17]	-87	-292	DT	-0.6	HoldShort	(-12)	-20	-33	0	-20	-1.9,11	37
5	May/11	11	35.03	34.41	33.47(-0.77)	32.33(-0.86)	31.77(-0.75)	31.19	-1.3	-7	47(-0.5)	-50	[-13]	[-25]	[-16]	-79	-86	DT	-0.4	HoldShort	(-12)	-12	-28	-4	-20	-1.6,11	37

6	May/11	10	35.03	34.41	33.73(-0.59)	32.61(-0.55)	32.01(0.19)	31.75	-1.1	-7	48(-1.6)	-50	[-10]	[-6]	[11]	-71	60	DP	-0.2	OpenShort	(-12)	3	46	-0	-20	-1.4,14	37
7	May/11	9	35.03	34.41	33.93(-0.7)	32.79(-1.03)	31.95(-1.27)	30.88	-1.4	-7	50(6.2)	-50	[-12]	[-34]	[-42]	-88	-510	DT	-0.7	OpenShort?	(-13)	-21	-75	0	-20	-2.1,15	37
8	May/10	15	35.57	34.7	34.17(-0.35)	33.13(-0.63)	32.36(-0.77)	32.38	-1.1	-6	43(0.1)	-50	[-6]	[-20]	[-5]	-66	-359	DT	0	OpenShort?	(-8)	-13	-13	15	-20	-1.4,19	38
9	May/10	14	35.57	34.7	34.29(-0.49)	33.34(-0.45)	32.61(-0.79)	32.65	-1	-6	43(-1)	-50	[-8]	[-20]	[5]	-70	-176	DP	0	OpenShort	(-5)	-13	17	11	-20	-1.3,13	38
10	May/10	13	35.57	34.7	34.46(-0.58)	33.49(-0.71)	32.87(-1.08)	32.3	-1.2	-6	44(2.8)	-50	[-10]	[-27]	[-1]	-88	-308	DT	-0.5	OpenShort	(-10)	-18	26	-1	-20	-1.7,5	38

11	May/10	12	35.57	34.7	34.66(-0.6)	33.73(-0.91)	33.23(-1.22)	31.79	-1.3	-6	41(6)	-50	[-10]	[-31]	[-32]	-110	-527	DT	-1.2	HoldShort	(-11)	-20	-42	-10	-20	-2.4,0	38
12	May/10	11	35.57	34.7	34.87(-0.43)	34.04(-0.64)	33.64(-0.77)	32.64	-1	-6	35(4.1)	-50	[-7]	[-21]	[-29]	-102	-392	DT	-1	HoldShort	(-8)	-13	-49	-4	-20	-2.2,3	38
13	May/10	10	35.57	34.7	35.02(-0.34)	34.26(-0.55)	33.9(-0.7)	33.66	-0.7	-6	31(2.1)	-50	[-6]	[-18]	[-9]	-84	-217	DT	-0.3	OpenShort	(-5)	-12	-21	3	-20	-1.5,4	38
14	May/10	9	35.57	34.7	35.14(-0.17)	34.45(-0.46)	34.14(0.12)	34.1	-0.5	-6	29(0.3)	-20	[-3]	[-3]	[8]	-79	-96	DP	-0	OpenShort?	(-4)	2	10	1	20	-1.3,4	38
15	May/9	15	35.97	34.69	35.2(-0.26)	34.61(-0.69)	34.1(-0.35)	33.9	-0.7	-7	29(2.1)	-50	[-4]	[-13]	[1]	-89	-191	DP	-0.2	OpenShort?	(-4)	-6	2	-6	12	-1.6,1	37

16	May/9	14	35.97	34.69	35.29(-0.7)	34.85(-0.66)	34.22(-0.67)	33.85	-0.7	-7	27(-8.6)	-50	[-12]	[-20]	[-8]	-92	135	DT	-0.5	HoldShort	(-5)	-11	-7	-3	-20	-1.9,6	37
17	May/9	13	35.97	34.69	35.54(-0.42)	35.08(-0.4)	34.45(-0.49)	33.99	-0.7	-7	35(0.7)	-50	[-7]	[-14]	[-21]	-82	-131	DT	-0.5	HoldShort	(-11)	-8	-28	-0	-20	-1.5,6	37
18	May/9	12	35.97	34.69	35.69(-0.42)	35.08(0)	34.62(-0.32)	34.58	-0.5	-7	35(-2)	-50	[-7]	[-8]	[-4]	-72	43	DT	-0	OpenShort	(-6)	-5	17	-1	-20	-1.1,6	37
19	May/9	11	35.97	34.69	35.84(-0.53)	35.22(-0.65)	34.73(-1.17)	34.21	-0.6	-7	37(-0.1)	-50	[-9]	[-28]	[-12]	-82	-202	DT	-0.5	HoldShort	(-8)	-19	-13	-5	-20	-1.5,6	37
20	May/9	10	35.97	34.69	36.03(-0.28)	35.45(-0.39)	35.14(-0.9)	34.49	-0.5	-7	37(1.2)	-50	[-5]	[-20]	[-17]	-81	-368	DT	-0.6	OpenShort	(-8)	-15	-21	-11	-20	-1.5,7	37

21	May/9	9	35.97	34.69	36.13(-0.22)	35.59(-0.28)	35.46(-0.67)	34.95	-0.4	-7	36(1.5)	-50	[-4]	[-15]	[-6]	-68	-274	DT	-0.5	OpenShort?	(-4)	-11	5	-15	-20	-1.2,12	37
22	May/6	15	36.31	34.7	36.21(-0.25)	35.69(-0.28)	35.7(-0.36)	34.83	-0.5	-7	34(2.7)	-50	[-4]	[-9]	[-19]	-66	-213	DT	-0.9	OpenShort?	(-4)	-6	-20	-14	-20	-1.4,19	44
23	May/6	14	36.31	34.7	36.3(-0.38)	35.79(-0.14)	35.83(0.31)	35.26	-0.4	-7	31(-1)	-50	[-6]	[2]	[-18]	-49	187	RG	-0.6	Wait	(-4)	5	-37	-1	-20	-1.1,29	44
24	May/6	13	36.31	34.7	36.44(-0.19)	35.84(0.14)	35.72(-0.03)	36.08	-0.1	-7	32(-1)	-45	[-3]	[-0]	[3]	-24	92	UR	0.4	SmallShort	(-4)	-1	-9	14	20	-0.4,36	44
25	May/6	12	36.31	34.7	36.51(-0.22)	35.79(0.17)	35.73(0.06)	36.28	-0	-7	33(-1.6)	-35	[-4]	[2]	[11]	-24	188	UR	0.6	SmallShort	(-3)	1	9	23	20	-0.2,31	44

26	May/6	11	36.31	34.7	36.59(-0.14)	35.73(-0.75)	35.71(0.14)	36.07	-0.1	-7	35(0)	5	[-2]	[-5]	[28]	-45	40	RG	0.3	Wait	(-4)	2	29	2	20	-0.5,18	44
27	May/6	10	36.31	34.7	36.64(-0.27)	36(-0.55)	35.66(-0.42)	35.44	-0.3	-7	35(2.4)	-40	[-5]	[-13]	[11]	-67	-157	DP	-0.2	OpenShort	(-4)	-7	36	-1	-11	-1.2,13	44
28	May/6	9	36.31	34.7	36.74(-0.24)	36.2(-0.69)	35.81(-0.39)	34.66	-0.6	-7	33(2.8)	-50	[-4]	[-13]	[-36]	-92	-422	DT	-1.2	OpenShort?	(-6)	-7	-73	-7	-20	-2.1,11	44
29	May/5	15	36.59	34.57	36.83(-0.05)	36.45(-0.44)	35.95(0.31)	36.3	-0.1	-8	30(1.5)	-15	[-1]	[1]	[10]	-51	-10	UR	0.4	SmallShort?	(-1)	5	9	7	20	-0.6,14	45
30	May/5	14	36.59	34.57	36.85(0.05)	36.61(-0.19)	35.84(0.22)	36.09	-0.2	-8	28(-0.5)	-20	[1]	[2]	[-2]	-65	-204	CR	0.3	HoldShort	(-1)	4	8	3	-20	-0.9,8	45

31	May/5	13	36.59	34.57	36.83(0.14)	36.68(-0.11)	35.76(-1.57)	35.91	-0.2	-8	29(-2.2)	-50	[2]	[-26]	[-8]	-71	-801	DR	0.2	OpenShort	(1)	-26	6	-11	-20	-1,4	45
32	May/5	12	36.59	34.57	36.78(0.11)	36.72(-0.27)	36.33(-0.71)	35.77	-0.3	-8	31(-2.4)	-50	[2]	[-14]	[-13]	-73	-567	DR	-0.6	OpenShort	(2)	-12	4	-19	-20	-1,2	45
33	May/5	11	36.59	34.57	36.74(0.05)	36.82(-0.59)	36.59(-1.03)	35.69	-0.3	-8	33(-0.6)	-50	[1]	[-22]	[-17]	-74	-605	DR	-0.9	OpenShort	(2)	-17	-3	-52	-20	-1,1	45
34	May/5	10	36.59	34.57	36.72(0.08)	37.04(-0.48)	36.97(-1.12)	35.75	-0.3	-8	34(-0.9)	-50	[1]	[-22]	[-14]	-39	-631	DR	-1.2	OpenShort	(1)	-19	4	-27	-20	-0.9,34	45
35	May/5	9	36.59	34.57	36.69(0.08)	37.22(-0.61)	37.39(-0.53)	35.67	-0.3	-8	35(-1)	-50	[1]	[-14]	[-60]	-17	-496	DR	-1.6	OpenShort?	(1)	-9	-131	-25	-20	-0.9,56	45

36	May/4	15	36.78	34.46	36.66(0.66)	37.45(0.54)	37.59(1.4)	38.82	0.6	-8	36(0.9)	35	[11]	[31]	[40]	83	268	UT	1.1	HoldLong?	(9)	23	80	10	20	1.9,85	45
37	May/4	14	36.78	34.46	36.42(0.44)	37.25(-0.11)	37.07(0.03)	36.98	0.1	-8	35(-4.9)	-30	[7]	[2]	[-11]	43	-302	CR	-0.1	HoldShort	(7)	1	-26	5	-20	0.5,80	45
38	May/4	13	36.78	34.46	36.26(0.58)	37.29(0.19)	37.06(-0.16)	37.58	0.2	-8	40(-3.4)	-5	[10]	[2]	[-3]	57	-284	CR	0.4	HoldShort	(9)	-3	-12	7	5	1,82	45
39	May/4	12	36.78	34.46	36.05(0.67)	37.22(0.4)	37.12(0.22)	37.87	0.3	-8	43(-2)	35	[11]	[11]	[21]	53	-137	UT	0.5	OpenLong	(10)	4	49	0	20	1.3,70	45
40	May/4	11	36.78	34.46	35.81(0.48)	37.07(0.22)	37.04(-0.72)	36.76	-0	-8	45(-2.8)	-30	[8]	[-7]	[-8]	28	-411	DR	-0.2	OpenShort	(9)	-12	17	-20	-20	0.7,60	45

41	May/4	10	36.78	34.46	35.64(0.39)	36.99(0.38)	37.31(-0.35)	36.38	-0.1	-8	48(-1.7)	-50	[7]	[-0]	[-23]	35	-285	DR	-0.6	OpenShort	(8)	-6	-14	-17	-20	0.5,72	45
42	May/4	9	36.78	34.46	35.5(0.51)	36.85(0.52)	37.44(-0.27)	36.7	-0	-8	50(-1.8)	-50	[9]	[3]	[-29]	53	-254	CR	-0.5	HoldShort?	(8)	-5	-51	-15	-20	0.8,83	45
43	May/3	15	36.92	34.19	35.32(0.66)	36.66(0.69)	37.54(0.56)	37.89	0.3	-11	52(4.8)	10	[11]	[17]	[11]	87	191	RG	0.2	Wait?	(11)	9	13	-1	20	1.6,97	42
44	May/3	14	36.92	34.19	35.09(0.78)	36.41(0.69)	37.33(0.65)	37.59	0.2	-11	47(0.6)	0	[13]	[19]	[1]	86	79	RG	0.2	Wait	(11)	11	-16	-4	20	1.6,96	42
45	May/3	13	36.92	34.19	34.82(0.81)	36.16(0.81)	37.09(1.2)	37.97	0.3	-11	46(2.2)	25	[13]	[29]	[28]	99	380	UT	0.6	OpenLong	(14)	20	41	0	20	2,99	42

46	May/3	12	36.92	34.19	34.54(0.7)	35.87(0.79)	36.65(1.1)	37.03	0	-11	44(0.9)	5	[12]	[27]	[3]	89	280	RG	0.3	Wait	(12)	18	-6	-2	20	1.6,99	42
47	May/3	11	36.92	34.19	34.3(0.85)	35.59(1.02)	36.25(1.31)	37.16	0.1	-11	43(0.6)	25	[14]	[33]	[13]	98	292	UT	0.6	HoldLong	(12)	22	15	6	20	1.9,100	42
48	May/3	10	36.92	34.19	34.01(0.92)	35.23(1.06)	35.78(0.99)	36.82	-0	-11	43(0.9)	25	[15]	[28]	[18]	98	137	UT	0.7	HoldLong	(14)	16	12	33	20	1.9,100	42
49	May/3	9	36.92	34.19	33.7(0.84)	34.86(0.9)	35.43(0.6)	36.54	-0.1	-11	42(-0.6)	25	[14]	[20]	[28]	96	134	UT	0.8	HoldLong?	(14)	10	36	32	20	2,96	42
50	May/2	15	37.2	34.24	33.42(0.57)	34.55(0.76)	35.22(0.4)	35.75	-0.4	-13	42(5.4)	25	[10]	[14]	[23]	80	211	UT	0.4	OpenLong?	(13)	7	35	27	20	1.6,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI