OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $31.3100 One month high (close): $43.9600

OSTK Daily Change: 4.87% Daily StdDev 6.03% OSTK EMA_5_Trend: 3.77% 10Minute StdDev: $1.7056

Latest Price : $37.59(4.87%)

Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 2.45%(38%) Avg negative next hour return: -1.69%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	36.92	34.19	35.32(0.66)	36.66(0.69)	37.54(0.56)	37.89	0.3	-11	48(1.3)	10	[11]	[17]	[11]	87	193	RG	0.2	Wait?	(11)	9	13	-1	20	1.6,97	42
Daily Trend: % Up Forces: Down Forces: 34.19(daily_ema_10 -9.77%) 36.92(daily_ema_20 -2.56%) Support Levels: 36.66(weak_hourly_sma_10 -3.25%) 35.32(weak_hourly_sma_20 -6.78%) Resistance Levels:

2	May/3	14	36.92	34.19	35.09(0.78)	36.41(0.69)	37.33(0.65)	37.59	0.2	-11	47(0.6)	0	[13]	[19]	[1]	86	74	RG	0.2	Wait	(11)	11	-16	-4	20	1.6,96	42
3	May/3	13	36.92	34.19	34.82(0.81)	36.16(0.81)	37.09(1.2)	37.97	0.3	-11	46(2.2)	25	[13]	[29]	[27]	99	376	UT	0.6	OpenLong	(14)	20	41	0	20	2,99	42
4	May/3	12	36.92	34.19	34.54(0.7)	35.87(0.79)	36.65(1.1)	37.03	0	-11	44(0.9)	5	[12]	[27]	[3]	89	277	RG	0.3	Wait	(12)	18	-6	-2	20	1.6,99	42
5	May/3	11	36.92	34.19	34.3(0.85)	35.59(1.02)	36.25(1.31)	37.16	0.1	-11	43(0.6)	25	[14]	[33]	[13]	98	287	UT	0.6	HoldLong	(12)	22	15	6	20	1.9,100	42

6	May/3	10	36.92	34.19	34.01(0.92)	35.23(1.06)	35.78(0.99)	36.82	-0	-11	43(0.9)	25	[15]	[28]	[13]	98	131	UT	0.7	HoldLong	(14)	16	12	8	20	1.9,100	42
7	May/3	9	36.92	34.19	33.7(0.84)	34.86(0.9)	35.43(0.6)	36.54	-0.1	-11	42(-0.6)	25	[14]	[20]	[23]	96	129	UT	0.8	HoldLong?	(14)	10	35	7	20	2,96	42
8	May/2	15	37.2	34.24	33.42(0.57)	34.55(0.76)	35.22(0.4)	35.75	-0.4	-13	42(5.4)	20	[10]	[14]	[18]	80	207	UT	0.4	OpenLong?	(13)	7	34	-5	20	1.6,90	36
9	May/2	14	37.2	34.24	33.23(0.51)	34.29(0.38)	35.08(0.4)	35	-0.6	-13	37(0.1)	0	[9]	[11]	[5]	73	105	RG	-0.1	Wait	(8)	7	11	-10	20	1.3,90	36
10	May/2	13	37.2	34.24	33.06(0.43)	34.16(0.47)	34.94(0.69)	34.77	-0.6	-13	37(1)	-20	[7]	[16]	[-8]	74	251	CR	-0.1	HoldShort	(8)	12	-27	-11	20	1.2,94	36

11	May/2	12	37.2	34.24	32.92(0.55)	34(0.68)	34.7(1.23)	35.36	-0.5	-13	36(3.1)	20	[9]	[28]	[13]	95	484	UT	0.5	OpenLong	(9)	21	4	-1	20	1.8,100	36
12	May/2	11	37.2	34.24	32.74(0.46)	33.77(0.84)	34.28(1.21)	35.26	-0.5	-13	33(3.6)	15	[8]	[28]	[13]	103	602	UT	0.8	HoldLong	(9)	20	8	7	20	2.1,100	36
13	May/2	10	37.2	34.24	32.59(0.56)	33.49(0.96)	33.87(1.32)	35.08	-0.6	-13	29(5)	20	[9]	[31]	[28]	108	523	UT	1.1	HoldLong	(8)	22	42	11	20	2.3,100	36
14	May/2	9	37.2	34.24	32.41(0.25)	33.17(0.48)	33.43(0.18)	34.18	-0.8	-13	24(1.6)	0	[4]	[7]	[18]	98	331	RG	0.8	SmallShort?	(5)	3	30	9	20	2,98	36
15	Apr/29	15	37.54	34.37	32.33(0.09)	33.01(0.67)	33.37(0.24)	33.55	-1	-15	22(2)	-45	[2]	[8]	[1]	82	349	RG	0.2	Wait?	(4)	4	8	-1	-18	1.5,94	27

16	Apr/29	14	37.54	34.37	32.3(0.28)	32.79(0.74)	33.29(0.09)	33.38	-1.1	-15	20(0.6)	-30	[5]	[7]	[0]	74	68	RG	0.1	Wait	(1)	2	11	-9	-20	1.3,91	27
17	Apr/29	13	37.54	34.37	32.21(0.22)	32.55(0.77)	33.26(0.45)	33.15	-1.1	-15	20(0.6)	-40	[4]	[12]	[-5]	72	178	CR	-0.1	HoldShort	(4)	7	-5	-6	-20	1.2,92	27
18	Apr/29	12	37.54	34.37	32.14(0.28)	32.3(0.4)	33.11(0.61)	33.25	-1.1	-15	19(0.8)	-25	[5]	[12]	[3]	84	219	RG	0.2	Wait	(4)	10	-13	-4	20	1.5,96	27
19	Apr/29	11	37.54	34.37	32.05(0.34)	32.17(0.66)	32.91(0.83)	33.53	-1	-15	18(2.1)	15	[6]	[18]	[21]	102	323	UT	0.9	HoldLong	(5)	14	18	16	20	2.1,99	27
20	Apr/29	10	37.54	34.37	31.94(0.28)	31.96(0.44)	32.64(1.24)	33.15	-1.1	-15	16(2.1)	10	[5]	[23]	[16]	90	411	RG	0.8	SmallShort	(5)	20	-3	19	20	1.9,92	27

21	Apr/29	9	37.54	34.37	31.85(0.09)	31.82(0.35)	32.24(1.22)	33.21	-1.1	-15	14(1.3)	-5	[2]	[21]	[35]	95	648	RG	1.7	SmallShort?	(4)	20	42	31	20	2.4,85	27
22	Apr/28	15	38.06	34.82	31.82(-0.06)	31.71(0.06)	31.85(1.08)	32.37	-1.4	-17	13(-0.4)	-15	[-1]	[14]	[18]	53	513	UR	1	SmallShort?	(1)	18	3	36	20	1.1,75	20
23	Apr/28	14	38.06	34.82	31.84(-0.13)	31.69(0.16)	31.51(0.29)	32.31	-1.4	-17	13(-1.7)	-30	[-2]	[2]	[17]	34	356	UR	1.5	SmallShort	(-1)	5	6	35	20	0.9,61	20
24	Apr/28	13	38.06	34.82	31.88(-0.13)	31.64(-0.03)	31.42(0.48)	32.19	-1.5	-17	15(-1.5)	-10	[-2]	[4]	[28]	3	356	UR	1.3	SmallShort	(-3)	8	40	31	20	0.5,40	20
25	Apr/28	12	38.06	34.82	31.92(-0.25)	31.65(-0.5)	31.27(-0.45)	31.4	-1.7	-17	17(-0.2)	-50	[-4]	[-16]	[10]	-54	-16	DP	0.2	OpenShort	(-5)	-7	23	-7	20	-0.8,16	20

26	Apr/28	11	38.06	34.82	32(-0.19)	31.81(-0.13)	31.41(-0.44)	30.95	-1.8	-17	17(0.7)	-50	[-3]	[-13]	[-7]	-72	-249	DT	-0.7	OpenShort	(-5)	-7	16	-3	-20	-1.6,18	20
27	Apr/28	10	38.06	34.82	32.06(-0.28)	31.85(-0.56)	31.55(-1.34)	30.64	-1.8	-17	16(2.3)	-50	[-5]	[-31]	[-41]	-91	-496	DT	-1.4	OpenShort	(-5)	-22	-68	-20	-20	-2.2,14	20
28	Apr/28	9	38.06	34.82	32.06(0)	32.03(0.34)	31.98(0.35)	32	-1.5	-17	14(0)	-35	[0]	[5]	[7]	-33	37	UR	0	SmallShort?	(1)	6	29	1	-20	-0.3,25	20
29	Apr/27	15	38.77	35.6	32.15(-0.19)	31.92(-0.03)	31.87(-0.53)	31.44	-1.8	-19	14(1)	-50	[-3]	[-14]	[-20]	-64	-164	DT	-0.8	OpenShort?	(-3)	-9	-27	-14	-20	-1.3,19	15
30	Apr/27	14	38.77	35.6	32.21(-0.25)	31.93(0.16)	32.04(-0.5)	31.97	-1.6	-19	13(-2.6)	-50	[-4]	[-12]	[1]	-32	55	DP	-0.1	OpenShort	(-1)	-8	7	-5	-3	-0.5,31	15

31	Apr/27	13	38.77	35.6	32.29(-0.31)	31.88(-0.13)	32.2(0.16)	31.83	-1.7	-19	15(-1.5)	-50	[-5]	[-4]	[-6]	-37	216	DT	-0.6	OpenShort	(-5)	3	-15	-7	6	-0.7,31	15
32	Apr/27	12	38.77	35.6	32.39(-0.28)	31.92(-0.19)	32.15(0.19)	32.14	-1.6	-19	17(-1.6)	-50	[-5]	[-4]	[10]	-21	251	DP	-0	OpenShort	(-4)	3	9	-2	20	-0.4,39	15
33	Apr/27	11	38.77	35.6	32.48(-0.31)	31.98(-0.4)	32.09(0.31)	31.95	-1.6	-19	18(-1.4)	-50	[-5]	[-4]	[3]	-16	233	DP	-0.2	OpenShort	(-5)	5	-14	18	20	-0.7,52	15
34	Apr/27	10	38.77	35.6	32.58(-0.4)	32.11(-0.22)	31.99(0.6)	32.24	-1.6	-19	20(-3.7)	-50	[-6]	[2]	[1]	-16	449	UR	0.3	SmallShort	(-5)	10	-29	18	20	-0.4,44	15
35	Apr/27	9	38.77	35.6	32.71(-0.46)	32.18(-0.06)	31.8(0.7)	32.84	-1.4	-19	24(-4.2)	-35	[-7]	[5]	[37]	-14	676	UR	1.1	SmallShort?	(-5)	11	62	24	20	0.1,34	15

36	Apr/26	15	39.78	36.48	32.86(-0.48)	32.2(-0.19)	31.58(-0.32)	31.61	-1.8	-17	28(1.7)	-50	[-8]	[-13]	[-10]	-69	19	DT	0	OpenShort?	(-10)	-5	-9	5	-20	-1.1,9	13
37	Apr/26	14	39.78	36.48	33.02(-0.54)	32.2(0)	31.68(-0.6)	31.79	-1.7	-17	26(-1.5)	-50	[-9]	[-16]	[-0]	-70	23	DT	0.1	OpenShort	(-8)	-10	19	3	-20	-1,5	13
38	Apr/26	13	39.78	36.48	33.2(-0.6)	32.26(-0.37)	31.87(-1.09)	31.41	-1.8	-17	28(-0.3)	-50	[-10]	[-27]	[-12]	-85	-209	DT	-0.4	HoldShort	(-10)	-18	-3	-10	-20	-1.4,0	13
39	Apr/26	12	39.78	36.48	33.4(-0.68)	32.38(-0.31)	32.22(-1.1)	31.47	-1.8	-17	28(-0.8)	-50	[-11]	[-27]	[-15]	-85	-168	DT	-0.6	HoldShort	(-10)	-18	-5	-15	-20	-1.5,3	13
40	Apr/26	11	39.78	36.48	33.63(-0.71)	32.48(-0.73)	32.58(-0.79)	31.57	-1.8	-17	29(-0.6)	-50	[-11]	[-25]	[-17]	-79	-99	DT	-0.8	HoldShort	(-11)	-13	-31	-14	-20	-1.6,11	13

41	Apr/26	10	39.78	36.48	33.87(-0.62)	32.72(-0.43)	32.84(0.03)	32.2	-1.6	-17	29(-1.3)	-50	[-10]	[-9]	[-11]	-56	140	DT	-0.5	OpenShort	(-10)	1	-26	-3	-15	-1.2,24	13
42	Apr/26	9	39.78	36.48	34.08(-0.61)	32.86(-0.33)	32.83(0.55)	32.74	-1.5	-17	31(-2.1)	-50	[-10]	[-0]	[-2]	-41	359	DT	-0.1	OpenShort?	(-10)	9	-23	8	20	-0.9,32	13
43	Apr/25	15	40.59	37.39	34.29(-0.61)	32.97(-0.24)	32.65(0.4)	33.22	-1.6	-16	33(-4.3)	-50	[-10]	[-1]	[12]	-37	401	DP	0.4	OpenShort?	(-9)	6	4	16	20	-0.7,31	13
44	Apr/25	14	40.59	37.39	34.5(-0.61)	33.05(-0.54)	32.52(0.46)	33.13	-1.7	-16	37(-1.6)	-50	[-10]	[-3]	[19]	-48	336	DP	0.4	OpenShort	(-11)	7	15	17	20	-0.8,22	13
45	Apr/25	13	40.59	37.39	34.71(-0.6)	33.23(-0.84)	32.37(-0.64)	32.83	-1.7	-16	39(-0.4)	-50	[-10]	[-23]	[18]	-66	-97	DP	0.3	OpenShort	(-11)	-10	29	9	20	-1.1,12	13

46	Apr/25	12	40.59	37.39	34.92(-0.74)	33.51(-0.83)	32.58(-0.94)	32.25	-1.9	-16	39(1.2)	-50	[-12]	[-28]	[0]	-84	-248	DT	-0.2	OpenShort	(-12)	-15	19	7	-20	-1.5,4	13
47	Apr/25	11	40.59	37.39	35.18(-0.73)	33.79(-1.05)	32.89(-1.26)	31.87	-2	-16	38(2.9)	-50	[-12]	[-35]	[-27]	-99	-522	DT	-0.6	OpenShort	(-13)	-20	-35	-3	-20	-2,1	13
48	Apr/25	10	40.59	37.39	35.44(-0.7)	34.15(-0.81)	33.31(-0.83)	32.59	-1.8	-16	35(2.1)	-50	[-11]	[-26]	[-15]	-93	-301	DT	-0.5	OpenShort	(-11)	-13	9	-31	-20	-1.8,2	13
49	Apr/25	9	40.59	37.39	35.69(-0.78)	34.43(-1.03)	33.59(-1.52)	32.41	-1.8	-16	33(2.5)	-50	[-13]	[-39]	[-43]	-104	-514	DT	-0.8	HoldShort?	(-12)	-25	-67	-35	-20	-2.2,1	13
50	Apr/22	15	41.27	38.12	35.97(-0.55)	34.79(-0.69)	34.11(-0.96)	33.83	-1.7	-16	30(-0.8)	-50	[-9]	[-27]	[-7]	-89	-278	DT	-0.2	HoldShort?	(-10)	-16	4	-30	-20	-1.6,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI