OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $31.3100 One month high (close): $43.9600

OSTK Daily Change: 6.81% Daily StdDev 5.99% OSTK EMA_5_Trend: 1.51% 10Minute StdDev: $1.5274

Latest Price : $35.85(6.81%)

Wed. May 4, 2022($0.7) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	37.2	34.24	33.42(0.57)	34.55(0.76)	35.22(0.4)	35.75	-0.4	-13	39(1.9)	20	[10]	[14]	[18]	80	214	UT	0.4	OpenLong?	(13)	7	34	-5	20	1.6,90	36
Daily Trend: % Up Forces: Down Forces: 34.24(daily_ema_10 -4.22%) Support Levels: 34.55(weak_hourly_sma_10 -3.36%) 33.42(weak_hourly_sma_20 -6.52%) Resistance Levels: 37.2(daily_ema_20 4.06%)

2	May/2	14	37.2	34.24	33.23(0.51)	34.29(0.38)	35.08(0.4)	35	-0.6	-13	37(0.1)	0	[9]	[11]	[5]	73	107	RG	-0.1	Wait	(8)	7	11	-10	20	1.3,90	36
3	May/2	13	37.2	34.24	33.06(0.43)	34.16(0.47)	34.94(0.69)	34.77	-0.6	-13	37(1)	-20	[7]	[16]	[-8]	74	252	CR	-0.1	HoldShort	(8)	12	-27	-11	20	1.2,94	36
4	May/2	12	37.2	34.24	32.92(0.55)	34(0.68)	34.7(1.23)	35.36	-0.5	-13	36(3.1)	20	[9]	[28]	[13]	95	485	UT	0.5	OpenLong	(9)	21	4	-1	20	1.8,100	36
5	May/2	11	37.2	34.24	32.74(0.46)	33.77(0.84)	34.28(1.21)	35.26	-0.5	-13	33(3.6)	15	[8]	[28]	[13]	103	602	UT	0.8	HoldLong	(9)	20	8	7	20	2.1,100	36

6	May/2	10	37.2	34.24	32.59(0.56)	33.49(0.96)	33.87(1.32)	35.08	-0.6	-13	29(5)	20	[9]	[31]	[28]	108	523	UT	1.1	HoldLong	(8)	22	42	11	20	2.3,100	36
7	May/2	9	37.2	34.24	32.41(0.25)	33.17(0.48)	33.43(0.18)	34.18	-0.8	-13	24(1.6)	0	[4]	[7]	[18]	98	332	RG	0.8	SmallShort?	(6)	3	30	9	20	2,98	36
8	Apr/29	15	37.54	34.37	32.33(0.09)	33.01(0.67)	33.37(0.24)	33.55	-1	-15	22(2)	-45	[2]	[8]	[1]	82	349	RG	0.2	Wait?	(4)	4	8	-1	-18	1.5,94	27
9	Apr/29	14	37.54	34.37	32.3(0.28)	32.79(0.74)	33.29(0.09)	33.38	-1.1	-15	20(0.6)	-30	[5]	[7]	[0]	74	69	RG	0.1	Wait	(1)	2	11	-9	-20	1.3,91	27
10	Apr/29	13	37.54	34.37	32.21(0.22)	32.55(0.77)	33.26(0.45)	33.15	-1.1	-15	20(0.6)	-40	[4]	[12]	[-5]	72	178	CR	-0.1	HoldShort	(4)	7	-5	-6	-20	1.2,92	27

11	Apr/29	12	37.54	34.37	32.14(0.28)	32.3(0.4)	33.11(0.61)	33.25	-1.1	-15	19(0.8)	-25	[5]	[12]	[3]	84	219	RG	0.2	Wait	(4)	10	-13	-4	20	1.5,96	27
12	Apr/29	11	37.54	34.37	32.05(0.34)	32.17(0.66)	32.91(0.83)	33.53	-1	-15	18(2.1)	15	[6]	[18]	[21]	102	323	UT	0.9	HoldLong	(6)	14	18	16	20	2.1,99	27
13	Apr/29	10	37.54	34.37	31.94(0.28)	31.96(0.44)	32.64(1.24)	33.15	-1.1	-15	16(2.1)	10	[5]	[23]	[16]	90	411	RG	0.8	SmallShort	(5)	20	-3	19	20	1.9,92	27
14	Apr/29	9	37.54	34.37	31.85(0.09)	31.82(0.35)	32.24(1.22)	33.21	-1.1	-15	14(1.3)	-5	[2]	[21]	[35]	95	648	RG	1.7	SmallShort?	(4)	20	42	31	20	2.4,85	27
15	Apr/28	15	38.06	34.82	31.82(-0.06)	31.71(0.06)	31.85(1.08)	32.37	-1.4	-17	13(-0.4)	-15	[-1]	[14]	[18]	53	513	UR	1	SmallShort?	(1)	18	3	36	20	1.1,75	20

16	Apr/28	14	38.06	34.82	31.84(-0.13)	31.69(0.16)	31.51(0.29)	32.31	-1.4	-17	13(-1.7)	-30	[-2]	[2]	[17]	34	356	UR	1.5	SmallShort	(-1)	5	6	35	20	0.9,61	20
17	Apr/28	13	38.06	34.82	31.88(-0.13)	31.64(-0.03)	31.42(0.48)	32.19	-1.5	-17	15(-1.5)	-10	[-2]	[4]	[28]	3	356	UR	1.3	SmallShort	(-3)	8	40	31	20	0.5,40	20
18	Apr/28	12	38.06	34.82	31.92(-0.25)	31.65(-0.5)	31.27(-0.45)	31.4	-1.7	-17	17(-0.2)	-50	[-4]	[-16]	[10]	-54	-17	DP	0.2	OpenShort	(-5)	-7	23	-7	20	-0.8,16	20
19	Apr/28	11	38.06	34.82	32(-0.19)	31.81(-0.13)	31.41(-0.44)	30.95	-1.8	-17	17(0.7)	-50	[-3]	[-13]	[-7]	-72	-249	DT	-0.7	OpenShort	(-5)	-7	16	-3	-20	-1.6,18	20
20	Apr/28	10	38.06	34.82	32.06(-0.28)	31.85(-0.56)	31.55(-1.34)	30.64	-1.8	-17	16(2.3)	-50	[-5]	[-31]	[-41]	-91	-496	DT	-1.4	OpenShort	(-5)	-22	-68	-20	-20	-2.2,14	20

21	Apr/28	9	38.06	34.82	32.06(0)	32.03(0.34)	31.98(0.35)	32	-1.5	-17	14(0)	-35	[0]	[5]	[7]	-33	37	UR	0	SmallShort?	(1)	6	29	1	-20	-0.3,25	20
22	Apr/27	15	38.77	35.6	32.15(-0.19)	31.92(-0.03)	31.87(-0.53)	31.44	-1.8	-19	14(1)	-50	[-3]	[-14]	[-20]	-64	-164	DT	-0.8	OpenShort?	(-3)	-9	-27	-14	-20	-1.3,19	15
23	Apr/27	14	38.77	35.6	32.21(-0.25)	31.93(0.16)	32.04(-0.5)	31.97	-1.6	-19	13(-2.6)	-50	[-4]	[-12]	[1]	-32	55	DP	-0.1	OpenShort	(-1)	-8	7	-5	-3	-0.5,31	15
24	Apr/27	13	38.77	35.6	32.29(-0.31)	31.88(-0.13)	32.2(0.16)	31.83	-1.7	-19	15(-1.5)	-50	[-5]	[-4]	[-6]	-37	215	DT	-0.6	OpenShort	(-5)	3	-15	-7	6	-0.7,31	15
25	Apr/27	12	38.77	35.6	32.39(-0.28)	31.92(-0.19)	32.15(0.19)	32.14	-1.6	-19	17(-1.6)	-50	[-5]	[-4]	[10]	-21	250	DP	-0	OpenShort	(-4)	3	9	-2	20	-0.4,39	15

26	Apr/27	11	38.77	35.6	32.48(-0.31)	31.98(-0.4)	32.09(0.31)	31.95	-1.6	-19	18(-1.4)	-50	[-5]	[-4]	[3]	-16	232	DP	-0.2	OpenShort	(-6)	5	-14	18	20	-0.7,52	15
27	Apr/27	10	38.77	35.6	32.58(-0.4)	32.11(-0.22)	31.99(0.6)	32.24	-1.6	-19	20(-3.7)	-50	[-6]	[2]	[1]	-16	448	UR	0.3	SmallShort	(-5)	10	-29	18	20	-0.4,44	15
28	Apr/27	9	38.77	35.6	32.71(-0.46)	32.18(-0.06)	31.8(0.7)	32.84	-1.4	-19	24(-4.2)	-35	[-7]	[5]	[37]	-14	675	UR	1.1	SmallShort?	(-6)	11	62	24	20	0.1,34	15
29	Apr/26	15	39.78	36.48	32.86(-0.48)	32.2(-0.19)	31.58(-0.32)	31.61	-1.8	-17	28(1.7)	-50	[-8]	[-13]	[-10]	-69	19	DT	0	OpenShort?	(-10)	-5	-9	5	-20	-1.1,9	13
30	Apr/26	14	39.78	36.48	33.02(-0.54)	32.2(0)	31.68(-0.6)	31.79	-1.7	-17	26(-1.5)	-50	[-9]	[-16]	[-0]	-70	22	DT	0.1	OpenShort	(-8)	-10	19	3	-20	-1,5	13

31	Apr/26	13	39.78	36.48	33.2(-0.6)	32.26(-0.37)	31.87(-1.09)	31.41	-1.8	-17	28(-0.3)	-50	[-10]	[-27]	[-12]	-85	-210	DT	-0.4	HoldShort	(-10)	-18	-3	-10	-20	-1.4,0	13
32	Apr/26	12	39.78	36.48	33.4(-0.68)	32.38(-0.31)	32.22(-1.1)	31.47	-1.8	-17	28(-0.8)	-50	[-11]	[-27]	[-15]	-85	-169	DT	-0.6	HoldShort	(-10)	-18	-5	-15	-20	-1.5,3	13
33	Apr/26	11	39.78	36.48	33.63(-0.71)	32.48(-0.73)	32.58(-0.79)	31.57	-1.8	-17	29(-0.6)	-50	[-11]	[-25]	[-17]	-79	-99	DT	-0.8	HoldShort	(-11)	-13	-31	-14	-20	-1.6,11	13
34	Apr/26	10	39.78	36.48	33.87(-0.62)	32.72(-0.43)	32.84(0.03)	32.2	-1.6	-17	29(-1.3)	-50	[-10]	[-9]	[-11]	-56	139	DT	-0.5	OpenShort	(-10)	1	-26	-3	-15	-1.2,24	13
35	Apr/26	9	39.78	36.48	34.08(-0.61)	32.86(-0.33)	32.83(0.55)	32.74	-1.5	-17	31(-2.1)	-50	[-10]	[-0]	[-2]	-41	358	DT	-0.1	OpenShort?	(-10)	9	-23	8	20	-0.9,32	13

36	Apr/25	15	40.59	37.39	34.29(-0.61)	32.97(-0.24)	32.65(0.4)	33.22	-1.6	-16	33(-4.3)	-50	[-10]	[-1]	[12]	-37	400	DP	0.4	OpenShort?	(-9)	6	4	16	20	-0.7,31	13
37	Apr/25	14	40.59	37.39	34.5(-0.61)	33.05(-0.54)	32.52(0.46)	33.13	-1.7	-16	37(-1.6)	-50	[-10]	[-3]	[19]	-48	335	DP	0.4	OpenShort	(-11)	7	15	17	20	-0.8,22	13
38	Apr/25	13	40.59	37.39	34.71(-0.6)	33.23(-0.84)	32.37(-0.64)	32.83	-1.7	-16	39(-0.4)	-50	[-10]	[-23]	[18]	-66	-98	DP	0.3	OpenShort	(-11)	-10	29	9	20	-1.1,12	13
39	Apr/25	12	40.59	37.39	34.92(-0.74)	33.51(-0.83)	32.58(-0.94)	32.25	-1.9	-16	39(1.2)	-50	[-12]	[-28]	[0]	-84	-249	DT	-0.2	OpenShort	(-12)	-15	19	7	-20	-1.5,4	13
40	Apr/25	11	40.59	37.39	35.18(-0.73)	33.79(-1.05)	32.89(-1.26)	31.87	-2	-16	38(2.9)	-50	[-12]	[-35]	[-27]	-99	-523	DT	-0.6	OpenShort	(-13)	-20	-35	-3	-20	-2,1	13

41	Apr/25	10	40.59	37.39	35.44(-0.7)	34.15(-0.81)	33.31(-0.83)	32.59	-1.8	-16	35(2.1)	-50	[-11]	[-26]	[-10]	-93	-302	DT	-0.5	OpenShort	(-11)	-13	9	1	-20	-1.8,2	13
42	Apr/25	9	40.59	37.39	35.69(-0.78)	34.43(-1.03)	33.59(-1.52)	32.41	-1.8	-16	33(2.5)	-50	[-13]	[-39]	[-37]	-104	-515	DT	-0.8	HoldShort?	(-12)	-25	-67	-2	-20	-2.2,1	13
43	Apr/22	15	41.27	38.12	35.97(-0.55)	34.79(-0.69)	34.11(-0.96)	33.83	-1.7	-16	30(-0.8)	-50	[-9]	[-27]	[-2]	-89	-278	DT	-0.2	HoldShort?	(-10)	-16	4	1	-20	-1.6,1	20
44	Apr/22	14	41.27	38.12	36.17(-0.77)	35.03(-0.79)	34.44(-0.72)	33.74	-1.8	-16	31(-0.8)	-50	[-13]	[-25]	[-11]	-95	-72	DT	-0.5	HoldShort	(-10)	-12	-7	-5	-20	-1.8,0	20
45	Apr/22	13	41.27	38.12	36.45(-0.74)	35.31(-0.84)	34.69(-0.86)	33.89	-1.7	-16	32(0)	-50	[-12]	[-27]	[-10]	-97	-171	DT	-0.6	HoldShort	(-13)	-14	-5	-8	-20	-1.9,1	20

46	Apr/22	12	41.27	38.12	36.72(-0.76)	35.61(-1)	34.99(-0.85)	33.99	-1.7	-16	32(0.8)	-50	[-12]	[-28]	[-26]	-93	-186	DT	-0.7	HoldShort	(-12)	-14	-47	0	-20	-2,7	20
47	Apr/22	11	41.27	38.12	37(-0.54)	35.97(-0.61)	35.29(-0.56)	35.02	-1.5	-16	31(-0.1)	-50	[-9]	[-20]	[-12]	-81	-141	DT	-0.2	HoldShort	(-10)	-9	-24	4	-20	-1.5,7	20
48	Apr/22	10	41.27	38.12	37.2(-0.51)	36.19(-0.39)	35.49(-0.31)	35.56	-1.3	-16	31(-0.8)	-50	[-8]	[-14]	[3]	-72	2	DP	0.1	OpenShort	(-8)	-5	27	-24	-20	-1.2,8	20
49	Apr/22	9	41.27	38.12	37.39(-0.53)	36.33(-0.63)	35.6(-0.86)	34.97	-1.5	-16	32(1.8)	-50	[-9]	[-24]	[-24]	-94	-332	DT	-0.5	OpenShort?	(-10)	-14	-20	-31	-20	-1.8,1	20
50	Apr/21	15	42.06	38.87	37.59(-0.37)	36.56(-0.49)	35.91(-0.91)	35.42	-1.6	-14	30(1.9)	-50	[-6]	[-23]	[-13]	-92	-437	DT	-0.4	OpenShort?	(-8)	-15	3	-31	-20	-1.7,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI