OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $37.2300 One month high (close): $51.9800

OSTK Daily Change: -4.69% Daily StdDev 6.24% OSTK EMA_5_Trend: -1.43% 10Minute StdDev: $0.9245

Latest Price : $37.23(-4.69%)

Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 1.4%(20%) Avg negative next hour return: -0.56%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	42.74	39.39	38.01(-0.03)	38.02(-0.5)	37.23(-0.45)	37.26	-1.3	-14	21(0.2)	-50	[-1]	[-14]	[-1]	-67	-281	DT	0	OpenShort?	(0)	-7	7	-4	-20	-0.8,3	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.01(hourly_sma_20 2.01%) 38.02(hourly_sma_10 2.04%) 39.39(daily_ema_10 5.72%) 42.74(daily_ema_20 14.71%)

2	Apr/20	14	42.74	39.39	38.02(-0.16)	38.21(-0.62)	37.4(-0.48)	37.09	-1.4	-14	21(0.6)	-50	[-3]	[-16]	[-11]	-72	-196	DT	-0.4	OpenShort	(-1)	-8	-6	-12	-20	-1.1,6	19
3	Apr/20	13	42.74	39.39	38.08(-0.13)	38.45(-0.44)	37.58(-1.08)	37.23	-1.3	-14	20(0.5)	-50	[-2]	[-24]	[-13]	-61	-358	DT	-0.4	OpenShort	(-2)	-17	3	-23	-20	-1,14	19
4	Apr/20	12	42.74	39.39	38.13(-0.16)	38.62(-0.23)	37.99(-1.09)	37.17	-1.3	-14	20(0.8)	-50	[-3]	[-22]	[-25]	-56	-363	DT	-1	OpenShort	(-3)	-18	-10	-25	-20	-1.2,24	19
5	Apr/20	11	42.74	39.39	38.19(-0.08)	38.71(-0.08)	38.41(-1.06)	37.41	-1.3	-14	19(0.4)	-50	[-1]	[-20]	[-31]	-36	-388	DT	-1.3	OpenShort	(-2)	-17	-28	-37	-20	-1,39	19

6	Apr/20	10	42.74	39.39	38.22(-0.03)	38.74(0.03)	38.82(-0.54)	38.07	-1.1	-14	19(0)	-50	[-1]	[-11]	[-13]	7	-147	DT	-1	OpenShort	(-1)	-9	3	-22	-20	-0.2,62	19
7	Apr/20	9	42.74	39.39	38.23(-0.13)	38.73(0.13)	39.03(-0.74)	38.01	-1.1	-14	19(-0.5)	-50	[-2]	[-14]	[-33]	20	-117	DT	-1.3	OpenShort?	(-1)	-12	-51	-19	-20	-0.3,77	19
8	Apr/19	15	43.39	39.95	38.28(-0.05)	38.68(0.68)	39.32(0.18)	39.27	-1	-13	19(-0.3)	-50	[-1]	[6]	[-1]	75	354	RG	-0.1	Wait?	(1)	3	1	3	-20	1.2,95	15
9	Apr/19	14	43.39	39.95	38.3(-0.16)	38.42(0.55)	39.25(0.62)	39.24	-1	-13	20(-2.2)	-50	[-3]	[12]	[0]	72	570	RG	-0	Wait	(-1)	10	-9	6	20	1.1,94	15
10	Apr/19	13	43.39	39.95	38.36(-0.08)	38.21(0.55)	39.01(0.91)	39.46	-0.9	-13	22(-1.4)	-30	[-1]	[17]	[17]	77	604	UR	0.5	SmallShort	(-2)	15	12	20	20	1.2,97	15

11	Apr/19	12	43.39	39.95	38.39(-0.21)	38(0.45)	38.66(0.57)	39.16	-1	-13	23(-2.3)	-50	[-3]	[10]	[10]	66	558	UR	0.5	SmallShort	(-3)	9	-10	29	20	0.8,96	15
12	Apr/19	11	43.39	39.95	38.47(-0.1)	37.83(0.34)	38.44(1.1)	39.41	-0.9	-13	25(-1.5)	-20	[-2]	[18]	[29]	53	617	UR	0.9	SmallShort	(-3)	18	18	32	20	0.9,80	15
13	Apr/19	10	43.39	39.95	38.51(-0.21)	37.7(0.21)	38.02(1.25)	38.98	-1	-13	27(-2.1)	-15	[-3]	[19]	[33]	17	647	UR	0.8	SmallShort	(-3)	20	39	22	20	0.4,57	15
14	Apr/19	9	43.39	39.95	38.59(-0.31)	37.62(-0.11)	37.55(0.35)	38.04	-1.3	-13	29(-0.8)	-50	[-5]	[2]	[13]	-21	262	UR	0.4	SmallShort?	(-5)	6	13	18	20	-0.4,39	15
15	Apr/18	15	43.87	40.41	38.71(-0.28)	37.66(-0.11)	37.42(0.19)	37.74	-1.4	-15	30(-0.2)	-50	[-5]	[-1]	[3]	-42	83	DP	0.3	OpenShort?	(-5)	3	-11	18	20	-0.8,28	29

16	Apr/18	14	43.87	40.41	38.82(-0.23)	37.7(-0.05)	37.35(0.38)	38	-1.4	-15	30(-0.3)	-30	[-4]	[2]	[16]	-48	117	UR	0.5	SmallShort	(-4)	6	25	15	20	-0.6,17	29
17	Apr/18	13	43.87	40.41	38.91(-0.36)	37.72(-0.45)	37.21(-0.48)	37.42	-1.5	-15	30(0.7)	-50	[-6]	[-15]	[13]	-74	-135	DP	0.2	OpenShort	(-5)	-8	28	6	20	-1.2,6	29
18	Apr/18	12	43.87	40.41	39.05(-0.51)	37.89(-0.76)	37.39(-0.82)	36.78	-1.7	-15	30(1.2)	-50	[-8]	[-24]	[-9]	-95	-273	DT	-0.5	OpenShort	(-7)	-13	-15	-0	-20	-1.8,0	29
19	Apr/18	11	43.87	40.41	39.25(-0.53)	38.18(-0.83)	37.7(-0.55)	37.14	-1.6	-15	28(0.8)	-50	[-9]	[-20]	[-5]	-93	-144	DT	-0.5	HoldShort	(-8)	-9	-11	-4	-11	-1.7,0	29
20	Apr/18	10	43.87	40.41	39.46(-0.5)	38.5(-0.7)	37.91(-0.32)	37.41	-1.5	-15	28(0)	-50	[-8]	[-15]	[-4]	-91	-99	DT	-0.4	HoldShort	(-8)	-5	1	-2	-20	-1.7,2	29

21	Apr/18	9	43.87	40.41	39.66(-0.65)	38.77(-0.84)	38.03(-0.52)	37.39	-1.5	-15	28(-0.8)	-50	[-11]	[-20]	[-18]	-94	-43	DT	-0.5	HoldShort?	(-9)	-8	-36	0	-20	-1.9,4	29
22	Apr/14	15	44.61	40.96	39.92(-0.42)	39.1(-0.58)	38.23(-0.42)	38.25	-1.4	-15	28(1.9)	-50	[-7]	[-16]	[-3]	-80	-100	DT	0	OpenShort?	(-9)	-7	-1	8	-20	-1.4,5	32
23	Apr/14	14	44.61	40.96	40.09(-0.27)	39.33(-0.56)	38.39(-0.72)	38.27	-1.4	-15	27(1.6)	-50	[-4]	[-19]	[-3]	-85	-362	DT	-0.1	OpenShort	(-7)	-12	3	8	-20	-1.5,3	32
24	Apr/14	13	44.61	40.96	40.2(-0.32)	39.55(-0.5)	38.67(-1.1)	38.21	-1.4	-15	25(2.1)	-50	[-5]	[-25]	[-9]	-94	-456	DT	-0.4	OpenShort	(-5)	-18	3	1	-20	-1.8,1	32
25	Apr/14	12	44.61	40.96	40.33(-0.32)	39.75(-0.45)	39.1(-1.06)	38.14	-1.4	-15	23(2.7)	-50	[-5]	[-24]	[-19]	-103	-484	DT	-0.9	HoldShort	(-5)	-17	-6	-9	-20	-2.1,0	32

26	Apr/14	11	44.61	40.96	40.46(-0.34)	39.93(-0.42)	39.52(-1.18)	38.29	-1.4	-15	20(3.6)	-50	[-5]	[-26]	[-29]	-110	-496	DT	-1.4	HoldShort	(-5)	-19	-30	-20	-20	-2.4,0	32
27	Apr/14	10	44.61	40.96	40.6(-0.27)	40.1(-0.3)	39.99(-0.74)	39.02	-1.2	-15	17(1.9)	-50	[-4]	[-18]	[-22]	-97	-308	DT	-1.3	OpenShort	(-4)	-12	-27	-15	-20	-2.1,6	32
28	Apr/14	9	44.61	40.96	40.71(-0.17)	40.22(-0.27)	40.29(-0.37)	39.7	-1.1	-15	15(0.5)	-50	[-3]	[-11]	[-13]	-77	-175	DT	-0.9	HoldShort?	(-3)	-6	-26	-13	-20	-1.5,11	32
29	Apr/13	15	45.29	41.53	40.78(-0.02)	40.33(-0.2)	40.44(0.1)	40.36	-1.2	-14	14(-0.6)	-45	[-0]	[-2]	[5]	-49	-56	DP	-0.1	OpenShort?	(-2)	2	4	-2	20	-0.7,19	31
30	Apr/13	14	45.29	41.53	40.79(-0.05)	40.41(-0.32)	40.4(0.12)	40.25	-1.2	-14	15(0.2)	-50	[-1]	[-3]	[-1]	-53	-48	DT	-0.2	OpenShort	(-1)	2	-11	-2	20	-0.9,20	31

31	Apr/13	13	45.29	41.53	40.79(0)	40.54(-0.49)	40.35(0.35)	40.52	-1.1	-14	15(0.1)	-30	[0]	[-1]	[12]	-39	18	DP	0.3	OpenShort	(0)	6	2	11	20	-0.5,24	31
32	Apr/13	12	45.29	41.53	40.81(-0.05)	40.74(-0.27)	40.21(0.17)	40.48	-1.1	-14	14(0.1)	-50	[-1]	[-2]	[1]	-43	14	DP	0.4	OpenShort	(-0)	3	-4	15	0	-0.5,20	31
33	Apr/13	11	45.29	41.53	40.83(-0.07)	40.74(0)	40.14(-0.17)	40.58	-1.1	-14	14(0)	-50	[-1]	[-5]	[4]	-46	-35	DP	0.7	OpenShort	(-0)	-3	15	15	-20	-0.4,14	31
34	Apr/13	10	45.29	41.53	40.86(-0.07)	40.85(-0.1)	40.21(-0.42)	40.19	-1.2	-14	14(0.2)	-50	[-1]	[-10]	[-4]	-73	-198	DT	-0	OpenShort	(-2)	-7	9	-1	-20	-1.1,5	31
35	Apr/13	9	45.29	41.53	40.89(-0.07)	40.89(-0.24)	40.38(-0.83)	39.96	-1.2	-14	14(0.8)	-50	[-1]	[-18]	[-12]	-87	-368	DT	-0.7	HoldShort?	(-2)	-13	4	-22	-20	-1.5,1	31

36	Apr/12	15	45.72	42.14	40.92(-0.02)	40.99(-0.27)	40.72(-1.38)	39.86	-1.4	-13	13(-0.2)	-50	[-0]	[-28]	[-21]	-92	-593	DT	-1.5	HoldShort?	(-1)	-22	-11	-38	-20	-1.9,6	31
37	Apr/12	14	45.72	42.14	40.93(-0.07)	41.1(-0.24)	41.29(-0.67)	40.14	-1.4	-13	14(0.7)	-50	[-1]	[-16]	[-26]	-69	-291	DT	-2.1	OpenShort	(0)	-11	-30	-43	-20	-1.4,16	31
38	Apr/12	13	45.72	42.14	40.96(0.05)	41.2(-0.07)	41.57(0.17)	40.91	-1.2	-13	13(-0.4)	-50	[1]	[-1]	[-13]	-21	-16	DR	-1.3	OpenShort	(0)	3	-11	-41	-20	-0.1,32	31
39	Apr/12	12	45.72	42.14	40.94(0.12)	41.23(0.1)	41.5(0.14)	41.19	-1.1	-13	13(-0.9)	-50	[2]	[0]	[-10]	23	-28	DR	-0.6	OpenShort	(2)	2	-13	-15	-20	0.5,60	31
40	Apr/12	11	45.72	42.14	40.89(0.25)	41.19(0.22)	41.44(0.31)	41.54	-1	-13	14(-1.9)	-40	[4]	[4]	[-9]	61	-16	CR	0.2	HoldShort	(3)	5	-40	16	20	1.1,83	31

41	Apr/12	10	45.72	42.14	40.79(0.47)	41.1(0.64)	41.31(1.2)	42.61	-0.8	-13	16(3.8)	25	[8]	[23]	[30]	103	281	UT	2	HoldLong	(7)	19	40	24	20	2.8,83	31
42	Apr/12	9	45.72	42.14	40.6(0.2)	40.84(0.07)	40.82(-0.05)	41.56	-1	-13	12(-0.9)	-15	[3]	[-3]	[20]	67	26	RG	1.5	SmallShort?	(4)	-1	39	7	20	1.9,69	31
43	Apr/11	15	46.02	43.27	40.6(0)	40.81(-0.12)	40.84(-0.29)	40.57	-1.4	-9	13(-0.5)	-50	[0]	[-8]	[-6]	12	-65	DR	-0.5	OpenShort?	(2)	-5	-5	-15	-15	0.1,59	29
44	Apr/11	14	46.02	43.27	40.52(-0.02)	40.86(-0.1)	40.84(0)	40.71	-1.4	-9	14(-0.2)	-50	[-0]	[-3]	[-5]	30	69	DT	-0.5	OpenShort	(0)	0	-6	-13	-7	0.4,70	29
45	Apr/11	13	46.02	43.27	40.53(0.07)	40.9(0.12)	40.96(0.17)	40.86	-1.3	-9	14(0.1)	-45	[1]	[2]	[-4]	47	55	CR	-0.2	HoldShort	(0)	3	-0	-7	-20	0.6,82	29

46	Apr/11	12	46.02	43.27	40.5(0.07)	40.85(0.22)	40.89(0.1)	40.87	-1.3	-9	14(0.2)	-50	[1]	[2]	[-6]	57	46	CR	-0	HoldShort	(1)	2	-10	8	-20	0.7,89	29
47	Apr/11	11	46.02	43.27	40.47(0.1)	40.76(0.05)	40.85(0.1)	41.12	-1.2	-9	14(0.1)	-30	[2]	[0]	[5]	68	85	RG	0.5	Wait	(2)	2	-4	12	20	1.2,88	29
48	Apr/11	10	46.02	43.27	40.43(0.12)	40.74(0.3)	40.81(0.22)	41.23	-1.2	-9	13(1.3)	-20	[2]	[4]	[16]	68	137	RG	0.8	SmallShort	(2)	4	24	23	20	1.5,80	29
49	Apr/11	9	46.02	43.27	40.38(-0.05)	40.62(0.05)	40.72(-0.32)	40.63	-1.4	-9	12(-0.2)	-50	[-1]	[-7]	[0]	33	29	DT	-0.2	OpenShort?	(0)	-5	1	11	-20	0.5,70	29
50	Apr/8	15	46.23	43.99	40.4(-0.05)	40.6(0.3)	40.85(0.1)	40.61	-1.5	-8	12(-1.4)	-50	[-1]	[2]	[-3]	33	126	RG	-0.5	Wait?	(0)	2	-2	11	-20	0.4,73	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI