|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $43.3200 One month high (close): $52.5000
OSTK Daily Change: -5.76% Daily StdDev 6.33% OSTK EMA_5_Trend: -2.17% 10Minute StdDev: $2.5607
Latest Price : $44(-5.76%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1.7) Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 48.76 | 48.59 | 47.87(-0.6) | 45.62(-0.89) | 44.73(-0.4) | 44.31 | -1.6 | | -4 | 90(3.5) | -50 | [-10] | [-18] | [-5] | -85 | -274 | DT | -0.2 | OpenShort? | | (-10) | -6 | -13 | 2 | -18 | -1.4,0 | 52 | Sample size 50 Avg positive next hour return: 1.35%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.62(hourly_sma_10 2.96%) 47.87(hourly_sma_20 8.03%) 48.59(daily_ema_10 9.66%) 48.76(daily_ema_20 10.04%)
|
| | | 2 | Mar/31 | 14 | 48.76 | 48.59 | 48.16(-0.25) | 46.03(-0.84) | 44.91(-0.55) | 44.64 | -1.5 | | -4 | 86(4.3) | -35 | [-4] | [-19] | [-3] | -85 | -630 | DT | -0.1 | OpenShort | | (-10) | -9 | -3 | 2 | -20 | -1.4,0 | 52 | | 3 | Mar/31 | 13 | 48.76 | 48.59 | 48.28(-0.19) | 46.42(-0.94) | 45.16(-0.88) | 44.72 | -1.4 | | -4 | 82(3.6) | -45 | [-3] | [-25] | [-7] | -88 | -769 | DT | -0.2 | OpenShort | | (-5) | -14 | -7 | 1 | -20 | -1.5,0 | 52 | | 4 | Mar/31 | 12 | 48.76 | 48.59 | 48.37(-0.14) | 46.86(-0.97) | 45.56(-0.96) | 44.9 | -1.4 | | -4 | 78(3.1) | -45 | [-2] | [-26] | [-11] | -90 | -814 | DT | -0.3 | OpenShort | | (-2) | -15 | -7 | -4 | -20 | -1.6,0 | 52 | | 5 | Mar/31 | 11 | 48.76 | 48.59 | 48.44(-0.06) | 47.32(-1.44) | 46(-1.1) | 45.1 | -1.3 | | -4 | 75(1.9) | -35 | [-1] | [-32] | [-4] | -90 | -896 | DT | -0.4 | OpenShort | | (-2) | -17 | -2 | -9 | -18 | -1.6,0 | 52 | | | | |
| 6 | Mar/31 | 10 | 48.76 | 48.59 | 48.47(-0.12) | 48.01(-1.42) | 46.51(-1.42) | 45.16 | -1.3 | | -4 | 73(2.8) | -50 | [-2] | [-37] | [-23] | -90 | -898 | DT | -0.7 | OpenShort | | (-1) | -22 | -29 | -15 | -20 | -1.6,0 | 52 | | 7 | Mar/31 | 9 | 48.76 | 48.59 | 48.53(-0.02) | 48.7(-0.96) | 47.18(-1.07) | 45.94 | -1 | | -4 | 70(0.4) | -45 | [-0] | [-27] | [-27] | -78 | -760 | DT | -0.6 | HoldShort? | | (-0) | -17 | -25 | -17 | -20 | -1.3,5 | 52 | | 8 | Mar/30 | 15 | 49.19 | 49.41 | 48.54(-0.1) | 49.17(-0.79) | 47.69(-1.02) | 46.64 | -0.9 | | -2 | 70(4.7) | -45 | [-2] | [-24] | [-25] | -62 | -531 | DT | -0.5 | OpenShort? | | (1) | -16 | -19 | -18 | -20 | -1,13 | 47 | | 9 | Mar/30 | 14 | 49.19 | 49.41 | 48.59(0.06) | 49.56(-0.74) | 48.18(-0.95) | 47.18 | -0.7 | | -2 | 65(-0.6) | -45 | [1] | [-22] | [-24] | -46 | -573 | DR | -0.5 | OpenShort | | (-1) | -15 | -17 | -17 | -20 | -0.7,22 | 47 | | 10 | Mar/30 | 13 | 49.19 | 49.41 | 48.56(0.04) | 49.93(-0.38) | 48.64(-1.74) | 47.66 | -0.5 | | -2 | 66(-0.6) | -45 | [1] | [-32] | [-31] | -26 | -632 | DR | -0.5 | OpenShort | | (2) | -28 | -26 | -18 | -20 | -0.5,37 | 47 | | | | |
| 11 | Mar/30 | 12 | 49.19 | 49.41 | 48.54(0.19) | 50.12(-0.32) | 49.5(-1.41) | 48.39 | -0.3 | | -2 | 66(-1.3) | -45 | [3] | [-25] | [-19] | -8 | -537 | DR | -0.6 | OpenShort | | (2) | -22 | -7 | -20 | -20 | -0.1,45 | 47 | | 12 | Mar/30 | 11 | 49.19 | 49.41 | 48.45(0.19) | 50.28(0.26) | 50.21(-0.89) | 48.58 | -0.2 | | -2 | 68(-1.3) | -45 | [3] | [-12] | [-33] | 5 | -353 | DR | -0.8 | OpenShort | | (4) | -14 | -16 | -31 | -20 | 0.1,52 | 47 | | 13 | Mar/30 | 10 | 49.19 | 49.41 | 48.36(0.27) | 50.15(0.56) | 50.66(-0.57) | 49.04 | -0.1 | | -2 | 69(-1.1) | -50 | [4] | [-5] | [-29] | 28 | -249 | DR | -0.8 | OpenShort | | (4) | -9 | -15 | -24 | -20 | 0.3,70 | 47 | | 14 | Mar/30 | 9 | 49.19 | 49.41 | 48.23(0.25) | 49.87(0.63) | 50.95(-0.53) | 49.47 | 0.1 | | -2 | 70(0.2) | -50 | [4] | [-3] | [-44] | 51 | -100 | DR | -0.7 | OpenShort? | | (6) | -8 | -83 | -14 | -20 | 0.6,86 | 47 | | 15 | Mar/29 | 15 | 49.63 | 49.62 | 48.11(0.44) | 49.56(1.29) | 51.22(0.97) | 52 | 0.8 | | 0 | 70(10.2) | 50 | [7] | [29] | [7] | 97 | 621 | UT | 0.4 | OpenLong? | | (9) | 15 | 2 | 2 | 20 | 1.9,99 | 51 | | | | |
| 16 | Mar/29 | 14 | 49.63 | 49.62 | 47.9(0.29) | 48.93(1.2) | 50.73(0.79) | 51.93 | 0.7 | | 0 | 60(6.9) | 50 | [5] | [25] | [26] | 100 | 752 | UT | 0.6 | HoldLong | | (8) | 13 | 39 | -2 | 20 | 2.1,97 | 51 | | 17 | Mar/29 | 13 | 49.63 | 49.62 | 47.76(0.21) | 48.35(0.9) | 50.33(1.35) | 50.76 | 0.4 | | 0 | 53(3.8) | 45 | [3] | [32] | [15] | 92 | 754 | UT | 0.3 | OpenLong | | (3) | 22 | 8 | 7 | 20 | 1.8,97 | 51 | | 18 | Mar/29 | 12 | 49.63 | 49.62 | 47.66(0.19) | 47.92(0.65) | 49.66(1.76) | 50.52 | 0.3 | | 0 | 49(3.8) | 40 | [3] | [36] | [17] | 92 | 836 | UT | 0.6 | OpenLong | | (4) | 29 | -11 | 11 | 20 | 1.9,94 | 51 | | 19 | Mar/29 | 11 | 49.63 | 49.62 | 47.57(0.25) | 47.61(0.91) | 48.8(1.96) | 50.86 | 0.4 | | 0 | 45(6.5) | 45 | [4] | [42] | [44] | 105 | 919 | UT | 1.5 | HoldLong | | (4) | 32 | 43 | 42 | 20 | 2.3,97 | 51 | | 20 | Mar/29 | 10 | 49.63 | 49.62 | 47.45(0.11) | 47.18(0.51) | 47.86(1.59) | 49.61 | -0 | | 0 | 39(2.5) | 35 | [2] | [32] | [23] | 72 | 737 | UT | 1.4 | OpenLong | | (2) | 26 | -15 | 46 | 20 | 1.8,77 | 51 | | | | |
| 21 | Mar/29 | 9 | 49.63 | 49.62 | 47.4(0.3) | 46.94(0.71) | 47.11(1.6) | 50.04 | 0.1 | | 0 | 36(4.9) | 50 | [5] | [34] | [66] | 59 | 654 | UT | 2.6 | OpenLong? | | (3) | 26 | 102 | 43 | 20 | 2.3,51 | 51 | | 22 | Mar/28 | 15 | 49.75 | 48.98 | 47.26(-0.08) | 46.61(0.11) | 46.37(0.43) | 47.2 | -0.7 | | -4 | 31(2.3) | 15 | [-1] | [8] | [20] | -22 | 173 | UR | 0.8 | SmallShort? | | (0) | 7 | 34 | 23 | 20 | -0.1,31 | 43 | | 23 | Mar/28 | 14 | 49.75 | 48.98 | 47.3(-0.3) | 46.56(-0.06) | 46.17(-0.56) | 46.27 | -1 | | -4 | 29(-0.9) | -45 | [-5] | [-11] | [-3] | -65 | -61 | DT | 0.1 | OpenShort | | (-3) | -9 | -4 | 3 | -20 | -1,10 | 43 | | 24 | Mar/28 | 13 | 49.75 | 48.98 | 47.44(-0.32) | 46.59(-0.15) | 46.43(-0.15) | 46.37 | -1 | | -4 | 30(-1.4) | -30 | [-5] | [-5] | [7] | -70 | 47 | DP | -0.1 | OpenShort | | (-5) | -3 | 20 | 0 | -2 | -1,5 | 43 | | 25 | Mar/28 | 12 | 49.75 | 48.98 | 47.59(-0.46) | 46.66(-0.47) | 46.5(-0.62) | 45.82 | -1.1 | | -4 | 31(-1.4) | -50 | [-8] | [-16] | [-9] | -90 | -75 | DT | -0.6 | HoldShort | | (-7) | -10 | -15 | -16 | -20 | -1.6,0 | 43 | | | | |
| 26 | Mar/28 | 11 | 49.75 | 48.98 | 47.81(-0.48) | 46.88(-0.59) | 46.79(-0.11) | 46.22 | -1 | | -4 | 33(-4.4) | -50 | [-8] | [-8] | [2] | -73 | 112 | DP | -0.5 | OpenShort | | (-8) | -2 | -0 | -2 | 20 | -1.4,12 | 43 | | 27 | Mar/28 | 10 | 49.75 | 48.98 | 48.04(-0.54) | 47.16(-0.55) | 46.84(-0.34) | 46.23 | -1 | | -4 | 37(-2.3) | -50 | [-9] | [-12] | [-19] | -70 | 62 | DT | -0.5 | OpenShort | | (-9) | -6 | -45 | -2 | -20 | -1.4,15 | 43 | | 28 | Mar/28 | 9 | 49.75 | 48.98 | 48.3(-0.25) | 47.42(-0.23) | 47(0.51) | 47.5 | -0.7 | | -4 | 39(-1.6) | 5 | [-4] | [6] | [17] | -43 | 195 | UR | 0.4 | SmallShort? | | (-7) | 8 | 27 | 13 | 20 | -0.6,22 | 43 | | 29 | Mar/25 | 15 | 50.21 | 48.65 | 48.42(-0.37) | 47.53(-0.42) | 46.76(-0.11) | 46.76 | -1 | | -5 | 41(0.3) | -50 | [-6] | [-7] | [-6] | -68 | -4 | DT | 0 | OpenShort? | | (-6) | -2 | -13 | 7 | -20 | -1.2,12 | 45 | | 30 | Mar/25 | 14 | 50.21 | 48.65 | 48.6(-0.43) | 47.73(-0.25) | 46.81(-0.34) | 47.13 | -0.9 | | -5 | 41(-2.4) | -50 | [-7] | [-10] | [4] | -65 | 42 | DP | 0.2 | OpenShort | | (-6) | -6 | 16 | 9 | -20 | -1,10 | 45 | | | | |
| 31 | Mar/25 | 13 | 50.21 | 48.65 | 48.81(-0.47) | 47.85(-0.13) | 46.97(-1.07) | 46.7 | -1 | | -5 | 43(0.1) | -50 | [-8] | [-21] | [-13] | -82 | -230 | DT | -0.2 | HoldShort | | (-9) | -18 | 1 | -2 | -20 | -1.4,3 | 45 | | 32 | Mar/25 | 12 | 50.21 | 48.65 | 49.04(-0.41) | 47.91(-0.27) | 47.48(-0.75) | 46.67 | -1 | | -5 | 43(1.8) | -50 | [-7] | [-17] | [-9] | -89 | -262 | DT | -0.5 | OpenShort | | (-8) | -13 | 5 | -12 | -20 | -1.6,1 | 45 | | 33 | Mar/25 | 11 | 50.21 | 48.65 | 49.24(-0.36) | 48.04(-0.52) | 47.84(-0.99) | 46.53 | -1.1 | | -5 | 41(3.8) | -50 | [-6] | [-22] | [-19] | -91 | -438 | DT | -0.9 | OpenShort | | (-8) | -17 | -17 | -24 | -20 | -1.9,7 | 45 | | 34 | Mar/25 | 10 | 50.21 | 48.65 | 49.42(-0.34) | 48.29(-0.56) | 48.32(-0.8) | 47.01 | -0.9 | | -5 | 37(3.9) | -50 | [-6] | [-19] | [-20] | -76 | -349 | DT | -1 | OpenShort | | (-6) | -13 | -35 | -12 | -20 | -1.9,22 | 45 | | 35 | Mar/25 | 9 | 50.21 | 48.65 | 49.59(-0.16) | 48.56(-0.37) | 48.71(-0.04) | 47.99 | -0.6 | | -5 | 34(1.1) | -50 | [-3] | [-5] | [-14] | -52 | -173 | DT | -0.6 | OpenShort? | | (-4) | -1 | -41 | -6 | 12 | -1.4,33 | 45 | | | | |
| 36 | Mar/24 | 15 | 50.56 | 48.51 | 49.59(0) | 48.74(-0.37) | 48.73(0.81) | 49.17 | -0.4 | | -6 | 32(-0.7) | 15 | [0] | [10] | [21] | -20 | 100 | UR | 0.4 | SmallShort? | | (-1) | 14 | 23 | 11 | 20 | -0.4,40 | 47 | | 37 | Mar/24 | 14 | 50.56 | 48.51 | 49.67(-0.06) | 48.92(-0.55) | 48.34(0.17) | 48.5 | -0.6 | | -6 | 33(0.8) | -20 | [-1] | [-2] | [2] | -40 | -140 | DP | 0.1 | OpenShort | | (-1) | 3 | -14 | 11 | 20 | -1,35 | 47 | | 38 | Mar/24 | 13 | 50.56 | 48.51 | 49.7(-0.06) | 49.19(-0.24) | 48.34(0) | 48.9 | -0.5 | | -6 | 32(0.3) | -10 | [-1] | [-3] | [7] | -33 | -101 | DP | 0.6 | OpenShort | | (-0) | 0 | 7 | 27 | 6 | -0.7,35 | 47 | | 39 | Mar/24 | 12 | 50.56 | 48.51 | 49.73(-0.12) | 49.31(-0.34) | 48.26(-0.27) | 48.69 | -0.5 | | -6 | 32(0.8) | -25 | [-2] | [-8] | [5] | -54 | -157 | DP | 0.4 | OpenShort | | (-2) | -5 | 10 | 18 | -11 | -1,21 | 47 | | 40 | Mar/24 | 11 | 50.56 | 48.51 | 49.79(-0.22) | 49.48(-0.58) | 48.39(-0.7) | 48.42 | -0.6 | | -6 | 31(0.8) | -30 | [-4] | [-18] | [12] | -73 | -233 | DP | 0 | OpenShort | | (-2) | -12 | 43 | 0 | -20 | -1.3,10 | 47 | | | | |
| 41 | Mar/24 | 10 | 50.56 | 48.51 | 49.9(-0.42) | 49.77(-0.82) | 48.73(-1.62) | 47.23 | -1 | | -6 | 30(5.7) | -50 | [-7] | [-36] | [-29] | -115 | -522 | DT | -1.4 | HoldShort | | (-6) | -27 | -27 | -26 | -20 | -2.6,0 | 47 | | 42 | Mar/24 | 9 | 50.56 | 48.51 | 50.11(-0.2) | 50.18(-0.5) | 49.53(-1.18) | 47.99 | -0.8 | | -6 | 25(3.7) | -50 | [-3] | [-25] | [-34] | -109 | -514 | DT | -1.8 | HoldShort? | | (-6) | -20 | -35 | -41 | -20 | -2.5,4 | 47 | | 43 | Mar/23 | 15 | 50.74 | 48.54 | 50.21(-0.22) | 50.43(-0.26) | 50.12(-0.5) | 49 | -0.5 | | -4 | 21(1.9) | -50 | [-4] | [-12] | [-22] | -74 | -145 | DT | -1.6 | OpenShort? | | (-2) | -8 | -12 | -37 | -20 | -1.7,19 | 45 | | 44 | Mar/23 | 14 | 50.74 | 48.54 | 50.32(-0.32) | 50.56(-0.14) | 50.37(-0.4) | 49.34 | -0.4 | | -4 | 19(-2.9) | -50 | [-5] | [-9] | [-24] | -38 | 28 | DT | -1.5 | OpenShort | | (-3) | -7 | -27 | -21 | -20 | -1.4,47 | 45 | | 45 | Mar/23 | 13 | 50.74 | 48.54 | 50.48(-0.22) | 50.63(0.06) | 50.57(-0.47) | 50.14 | -0.2 | | -4 | 22(-2.9) | -50 | [-4] | [-8] | [-14] | 13 | 30 | DT | -0.5 | OpenShort | | (-4) | -8 | -29 | 6 | -20 | -0.4,73 | 45 | | | | |
| 46 | Mar/23 | 12 | 50.74 | 48.54 | 50.59(-0.18) | 50.6(0.38) | 50.57(0) | 51.02 | 0.1 | | -4 | 25(-3.1) | -35 | [-3] | [2] | [-0] | 37 | 257 | RG | 0.2 | Wait | | (-3) | 0 | -3 | 13 | -20 | 0.5,74 | 45 | | 47 | Mar/23 | 11 | 50.74 | 48.54 | 50.68(-0.16) | 50.41(0.4) | 50.81(0.16) | 51.1 | 0.1 | | -4 | 28(-2.9) | -15 | [-3] | [5] | [11] | 24 | 274 | UR | 0.3 | SmallShort | | (-3) | 3 | 30 | -1 | 8 | 0.4,64 | 45 | | 48 | Mar/23 | 10 | 50.74 | 48.54 | 50.76(-0.26) | 50.21(0.06) | 50.73(-0.14) | 50.2 | -0.1 | | -4 | 31(-0.9) | -50 | [-4] | [-3] | [-4] | -5 | 108 | DT | -0.5 | OpenShort | | (-5) | -2 | -5 | -2 | -19 | -0.5,58 | 45 | | 49 | Mar/23 | 9 | 50.74 | 48.54 | 50.89(-0.18) | 50.18(0.12) | 50.8(0.14) | 50.35 | -0.1 | | -4 | 32(-1.2) | -50 | [-3] | [2] | [-11] | -1 | 102 | RG | -0.4 | Wait? | | (-3) | 2 | -34 | -0 | 0 | -0.5,62 | 45 | | 50 | Mar/22 | 15 | 50.57 | 48.75 | 50.98(-0.1) | 50.12(0.18) | 50.73(0.67) | 51.37 | 0.2 | | -1 | 33(6.6) | 25 | [-2] | [13] | [16] | 26 | 339 | UR | 0.5 | SmallShort? | | (-2) | 11 | 7 | 9 | 20 | 0.3,68 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|