|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $36.4700 One month high (close): $56.8800
OSTK Daily Change: 3.87% Daily StdDev 6.06% OSTK EMA_5_Trend: 2.09% 10Minute StdDev: $1.2273
Latest Price : $50.51(3.87%) | Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: -0
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 50.57 | 48.75 | 50.98(-0.1) | 50.12(0.18) | 50.73(0.67) | 51.37 | 0.2 | | -1 | 25(-1) | 30 | [-2] | [13] | [18] | 26 | 342 | UR | 0.5 | SmallShort? | | (-2) | 11 | 7 | 23 | 20 | 0.3,68 | 41 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 48.75(daily_ema_10 -5.1%) 50.98(hourly_sma_20 -0.76%)
Support Levels: 50.57(daily_ema_20 -1.56%) 50.12(weak_hourly_sma_10 -2.43%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 50.57 | 48.75 | 51.03(-0.06) | 50.12(0) | 50.39(0.8) | 51.16 | 0.1 | | -1 | 26(-0.3) | 35 | [-1] | [13] | [21] | -3 | 280 | UR | 0.6 | SmallShort | | (-3) | 13 | 18 | 18 | 20 | 0.1,45 | 41 | | 3 | Mar/22 | 13 | 50.57 | 48.75 | 51.06(-0.1) | 50.03(0.1) | 49.99(0.62) | 50.64 | 0 | | -1 | 27(0) | 20 | [-2] | [11] | [13] | -23 | 171 | UR | 0.5 | SmallShort | | (-2) | 10 | 13 | 15 | 20 | -0.3,35 | 41 | | 4 | Mar/22 | 12 | 50.57 | 48.75 | 51.11(-0.08) | 49.98(-0.22) | 49.68(0.22) | 50.25 | -0.1 | | -1 | 27(0.3) | 25 | [-1] | [2] | [11] | -42 | -42 | UR | 0.5 | SmallShort | | (-2) | 4 | 5 | 15 | 20 | -0.7,26 | 41 | | 5 | Mar/22 | 11 | 50.57 | 48.75 | 51.11(0) | 50.09(-0.48) | 49.57(0.12) | 50.09 | -0.1 | | -1 | 26(0.1) | 30 | [0] | [-1] | [13] | -56 | -181 | RG | 0.4 | Wait | | (-1) | 2 | 8 | 12 | 20 | -0.9,17 | 41 | | | | |
| 6 | Mar/22 | 10 | 50.57 | 48.75 | 51.15(0.04) | 50.33(-0.47) | 49.51(-0.24) | 49.85 | -0.2 | | -1 | 26(-0.7) | 30 | [1] | [-7] | [11] | -67 | -349 | RG | 0.3 | Wait | | (-1) | -4 | 23 | 3 | 20 | -1,8 | 41 | | 7 | Mar/22 | 9 | 50.57 | 48.75 | 51.13(-0.08) | 50.57(-0.75) | 49.63(-0.88) | 49.19 | -0.3 | | -1 | 27(1.4) | -25 | [-1] | [-21] | [-4] | -87 | -514 | DT | -0.3 | OpenShort? | | (-1) | -15 | 3 | -12 | -20 | -1.5,1 | 41 | | 8 | Mar/21 | 15 | 49.94 | 48.86 | 51.17(0.02) | 50.95(-0.72) | 50.07(-0.4) | 49.09 | -0.2 | | -1 | 26(0) | -30 | [0] | [-12] | [-18] | -93 | -526 | DR | -0.8 | HoldShort? | | (-1) | -7 | -17 | -22 | -20 | -1.7,0 | 40 | | 9 | Mar/21 | 14 | 49.94 | 48.86 | 51.16(0.16) | 51.32(-0.52) | 50.27(-0.69) | 49.59 | -0.1 | | -1 | 26(-3) | -15 | [3] | [-15] | [-16] | -76 | -631 | DR | -0.6 | HoldShort | | (1) | -11 | -7 | -23 | -20 | -1.3,7 | 40 | | 10 | Mar/21 | 13 | 49.94 | 48.86 | 51.08(0.29) | 51.59(-0.52) | 50.62(-1.07) | 49.8 | -0 | | -1 | 29(-5.8) | -15 | [5] | [-21] | [-24] | -50 | -786 | DR | -0.6 | OpenShort | | (3) | -18 | -30 | -17 | -20 | -0.9,23 | 40 | | | | |
| 11 | Mar/21 | 12 | 49.94 | 48.86 | 50.93(0.35) | 51.86(-0.33) | 51.17(-0.62) | 50.67 | 0.2 | | -1 | 34(-3.4) | -10 | [6] | [-11] | [-16] | -27 | -540 | DR | -0.3 | OpenShort | | (7) | -10 | -16 | -22 | -20 | -0.2,28 | 40 | | 12 | Mar/21 | 11 | 49.94 | 48.86 | 50.75(0.36) | 52.03(-0.13) | 51.49(-0.64) | 51.14 | 0.2 | | -1 | 38(-2.7) | 25 | [6] | [-10] | [-0] | -6 | -427 | RG | -0.2 | Wait | | (6) | -11 | 33 | -25 | -20 | 0.2,39 | 40 | | 13 | Mar/21 | 10 | 49.94 | 48.86 | 50.57(0.22) | 52.1(-0.31) | 51.82(-1.07) | 50.16 | 0 | | -1 | 41(-2) | -35 | [4] | [-19] | [-33] | 2 | -546 | DR | -0.8 | OpenShort | | (5) | -18 | -37 | -24 | -20 | -0.2,57 | 40 | | 14 | Mar/21 | 9 | 49.94 | 48.86 | 50.46(0.46) | 52.26(0.1) | 52.38(-0.36) | 51.27 | 0.3 | | -1 | 43(-2.8) | -10 | [8] | [-3] | [-26] | 39 | -371 | DR | -0.5 | OpenShort? | | (7) | -6 | -39 | -14 | -20 | 0.4,79 | 40 | | 15 | Mar/18 | 15 | 49.55 | 49.04 | 50.23(0.58) | 52.21(0.44) | 52.57(0.04) | 52.46 | 0.5 | | 2 | 45(3) | 45 | [10] | [8] | [-6] | 70 | -108 | CR | -0.1 | HoldShort? | | (10) | 1 | -1 | -5 | -20 | 1,95 | 41 | | | | |
| 16 | Mar/18 | 14 | 49.55 | 49.04 | 49.94(0.73) | 51.98(0.56) | 52.55(-0.06) | 52.49 | 0.6 | | 2 | 42(-2.8) | 50 | [12] | [8] | [-7] | 75 | -219 | CR | -0 | HoldShort | | (10) | -1 | -8 | -2 | -20 | 1.1,97 | 41 | | 17 | Mar/18 | 13 | 49.55 | 49.04 | 49.58(0.85) | 51.69(0.58) | 52.58(0.4) | 52.75 | 0.6 | | 2 | 45(-2.4) | 50 | [14] | [16] | [1] | 81 | -89 | UT | 0.1 | HoldLong | | (14) | 7 | -3 | -2 | 20 | 1.3,98 | 41 | | 18 | Mar/18 | 12 | 49.55 | 49.04 | 49.16(0.9) | 51.39(0.78) | 52.37(0.46) | 52.83 | 0.6 | | 2 | 48(-1.6) | 50 | [15] | [19] | [8] | 85 | -20 | UT | 0.2 | HoldLong | | (15) | 8 | 17 | -3 | 20 | 1.5,97 | 41 | | 19 | Mar/18 | 11 | 49.55 | 49.04 | 48.72(0.85) | 50.99(0.85) | 52.13(0.52) | 52.32 | 0.5 | | 2 | 49(-1) | 50 | [14] | [20] | [-1] | 82 | 40 | CR | 0.1 | OpenShort | | (16) | 9 | -1 | -4 | 0 | 1.4,97 | 41 | | 20 | Mar/18 | 10 | 49.55 | 49.04 | 48.31(0.83) | 50.56(1.12) | 51.86(0.86) | 52.35 | 0.5 | | 2 | 50(0.5) | 50 | [14] | [28] | [-2] | 87 | 240 | CR | 0.2 | OpenShort | | (15) | 14 | -8 | -4 | 13 | 1.5,99 | 41 | | | | |
| 21 | Mar/18 | 9 | 49.55 | 49.04 | 47.91(0.8) | 50(1.07) | 51.42(1.22) | 52.6 | 0.6 | | 2 | 50(3.4) | 50 | [13] | [34] | [19] | 95 | 496 | UT | 0.4 | OpenLong? | | (16) | 20 | 26 | 0 | 20 | 1.8,100 | 41 | | 22 | Mar/17 | 15 | 49.06 | 48.86 | 47.53(0.85) | 49.47(0.88) | 50.8(0.79) | 51.81 | 0.5 | | 2 | 46(2.9) | 50 | [14] | [25] | [14] | 93 | 265 | UT | 0.4 | OpenLong? | | (13) | 13 | 7 | 0 | 20 | 1.7,100 | 47 | | 23 | Mar/17 | 14 | 49.06 | 48.86 | 47.13(0.88) | 49.04(0.8) | 50.4(1.12) | 51.6 | 0.5 | | 2 | 43(1.9) | 50 | [15] | [29] | [23] | 98 | 367 | UT | 0.5 | OpenLong | | (15) | 19 | 23 | 2 | 20 | 1.9,100 | 47 | | 24 | Mar/17 | 13 | 49.06 | 48.86 | 46.72(0.82) | 48.65(0.85) | 49.84(1.2) | 50.91 | 0.3 | | 2 | 41(1.7) | 50 | [14] | [31] | [20] | 94 | 399 | UT | 0.5 | OpenLong | | (15) | 20 | 28 | -2 | 20 | 1.8,99 | 47 | | 25 | Mar/17 | 12 | 49.06 | 48.86 | 46.34(0.8) | 48.24(0.69) | 49.25(1.38) | 50.1 | 0.2 | | 2 | 40(0.7) | 50 | [13] | [32] | [14] | 92 | 367 | UT | 0.4 | HoldLong | | (13) | 23 | 17 | 0 | 20 | 1.7,99 | 47 | | | | |
| 26 | Mar/17 | 11 | 49.06 | 48.86 | 45.97(0.66) | 47.91(0.91) | 48.58(0.83) | 49.61 | 0.1 | | 2 | 39(1.5) | 50 | [11] | [25] | [2] | 92 | 347 | UT | 0.5 | OpenLong | | (14) | 14 | -8 | 3 | 20 | 1.7,99 | 47 | | 27 | Mar/17 | 10 | 49.06 | 48.86 | 45.67(0.68) | 47.48(1.32) | 48.18(1.32) | 49.84 | 0.1 | | 2 | 38(5.3) | 50 | [11] | [36] | [22] | 100 | 572 | UT | 0.8 | HoldLong | | (13) | 22 | 36 | 11 | 20 | 2,100 | 47 | | 28 | Mar/17 | 9 | 49.06 | 48.86 | 45.36(0.38) | 46.86(0.9) | 47.55(0.21) | 48.83 | -0 | | 2 | 32(2.4) | 50 | [6] | [13] | [16] | 92 | 445 | UT | 0.7 | OpenLong? | | (9) | 4 | 32 | 1 | 20 | 2,92 | 47 | | 29 | Mar/16 | 15 | 48.72 | 48.82 | 45.19(0.38) | 46.44(0.85) | 47.45(0.51) | 47.95 | -0.1 | | -1 | 30(2.3) | 50 | [6] | [15] | [18] | 83 | 365 | UT | 0.3 | OpenLong? | | (7) | 9 | 46 | -5 | 20 | 1.7,90 | 43 | | 30 | Mar/16 | 14 | 48.72 | 48.82 | 45.02(0.2) | 46.05(0.52) | 47.21(-0.02) | 46.7 | -0.4 | | -1 | 28(0.8) | -15 | [3] | [3] | [-12] | 67 | 166 | CR | -0.3 | HoldShort | | (4) | -0 | -26 | -15 | -8 | 1.1,89 | 43 | | | | |
| 31 | Mar/16 | 13 | 48.72 | 48.82 | 44.93(0.25) | 45.81(0.48) | 47.22(0.92) | 47.42 | -0.2 | | -1 | 27(2) | 35 | [4] | [19] | [9] | 89 | 532 | UT | 0.1 | OpenLong | | (5) | 16 | -4 | -5 | 20 | 1.7,96 | 43 | | 32 | Mar/16 | 12 | 48.72 | 48.82 | 44.82(0.27) | 45.59(0.82) | 46.79(1.36) | 47.52 | -0.2 | | -1 | 25(2.6) | 45 | [5] | [29] | [7] | 99 | 670 | UT | 0.5 | OpenLong | | (5) | 23 | -8 | 0 | 20 | 2,99 | 43 | | 33 | Mar/16 | 11 | 48.72 | 48.82 | 44.7(0.29) | 45.22(0.96) | 46.16(1.61) | 47.73 | -0.2 | | -1 | 22(3.7) | 45 | [5] | [35] | [30] | 113 | 791 | UT | 1.3 | HoldLong | | (5) | 27 | 33 | 23 | 20 | 2.5,100 | 43 | | 34 | Mar/16 | 10 | 48.72 | 48.82 | 44.57(0.13) | 44.79(0.81) | 45.43(1.23) | 46.82 | -0.3 | | -1 | 18(2.1) | 40 | [2] | [26] | [19] | 105 | 675 | UT | 1.4 | HoldLong | | (3) | 21 | 6 | 34 | 20 | 2.2,100 | 43 | | 35 | Mar/16 | 9 | 48.72 | 48.82 | 44.51(0.07) | 44.43(0.89) | 44.88(1.1) | 46.66 | -0.4 | | -1 | 16(0.9) | 35 | [1] | [24] | [38] | 99 | 678 | UT | 2 | HoldLong? | | (2) | 19 | 55 | 36 | 20 | 2.4,89 | 43 | | | | |
| 36 | Mar/15 | 15 | 48.79 | 49.52 | 44.48(-0.29) | 44.04(0.43) | 44.39(0.02) | 45.2 | -0.6 | | -1 | 15(-4.5) | 5 | [-5] | [0] | [21] | 43 | 451 | UR | 1 | SmallShort? | | (-2) | 0 | 31 | 16 | 20 | 0.8,73 | 56 | | 37 | Mar/15 | 14 | 48.79 | 49.52 | 44.61(-0.6) | 44.04(0) | 44.38(0.25) | 44.4 | -0.8 | | -1 | 20(-8.6) | -40 | [-10] | [-1] | [13] | 2 | 609 | DP | 0 | OpenShort | | (-7) | 4 | 14 | 6 | 20 | -0.2,57 | 56 | | 38 | Mar/15 | 13 | 48.79 | 49.52 | 44.88(-0.71) | 43.85(-0.2) | 44.27(0.27) | 44.04 | -0.9 | | -1 | 29(-7.2) | -50 | [-12] | [-3] | [4] | -9 | 585 | DP | -0.1 | OpenShort | | (-12) | 5 | -2 | 2 | 20 | -0.5,54 | 56 | | 39 | Mar/15 | 12 | 48.79 | 49.52 | 45.2(-0.64) | 43.94(-0.14) | 44.15(0.36) | 44.1 | -0.8 | | -1 | 36(-3.8) | -35 | [-11] | [-0] | [5] | -5 | 483 | UR | -0 | SmallShort | | (-13) | 6 | -7 | 18 | 20 | -0.6,60 | 56 | | 40 | Mar/15 | 11 | 48.79 | 49.52 | 45.49(-0.61) | 44(-0.14) | 43.99(0.69) | 44.27 | -0.8 | | -1 | 40(-3.4) | -45 | [-10] | [5] | [-2] | -15 | 505 | RG | 0.1 | Wait | | (-11) | 12 | -35 | 19 | 20 | -0.6,50 | 56 | | | | |
| 41 | Mar/15 | 10 | 48.79 | 49.52 | 45.77(-0.46) | 44.06(0.07) | 43.69(0.97) | 45.19 | -0.7 | | -1 | 43(-2.7) | 10 | [-8] | [13] | [36] | -16 | 564 | UR | 0.6 | SmallShort | | (-9) | 17 | 54 | 21 | 20 | -0.2,39 | 56 | | 42 | Mar/15 | 9 | 48.79 | 49.52 | 45.98(-0.78) | 44.03(-0.36) | 43.27(-0.39) | 43.8 | -0.9 | | -1 | 46(-2.5) | -40 | [-13] | [-16] | [10] | -59 | 206 | DP | 0.2 | OpenShort? | | (-12) | -7 | 17 | 10 | 20 | -0.9,14 | 56 | | 43 | Mar/14 | 15 | 48.92 | 50.51 | 46.34(-0.92) | 44.19(-0.38) | 43.44(-0.64) | 43.38 | -1 | | -0 | 48(-3.9) | -50 | [-16] | [-22] | [-1] | -72 | 112 | DT | -0 | OpenShort? | | (-14) | -11 | 5 | 5 | -20 | -1.1,6 | 67 | | 44 | Mar/14 | 14 | 48.92 | 50.51 | 46.77(-0.87) | 44.36(-0.49) | 43.72(-0.66) | 43.24 | -1 | | -0 | 52(-0.9) | -50 | [-15] | [-23] | [-1] | -78 | -44 | DT | -0.2 | HoldShort | | (-17) | -11 | 18 | 1 | -20 | -1.2,2 | 67 | | 45 | Mar/14 | 13 | 48.92 | 50.51 | 47.18(-0.97) | 44.58(-0.8) | 44.01(-0.97) | 42.8 | -1.1 | | -0 | 53(0.5) | -50 | [-17] | [-31] | [-17] | -88 | -201 | DT | -0.4 | HoldShort | | (-16) | -17 | -21 | -3 | -20 | -1.5,0 | 67 | | | | |
| 46 | Mar/14 | 12 | 48.92 | 50.51 | 47.64(-0.98) | 44.94(-0.97) | 44.44(-0.8) | 43.32 | -1 | | -0 | 52(-0.7) | -50 | [-17] | [-30] | [-17] | -87 | -129 | DT | -0.4 | HoldShort | | (-16) | -14 | -43 | -1 | -20 | -1.5,1 | 67 | | 47 | Mar/14 | 11 | 48.92 | 50.51 | 48.11(-0.87) | 45.38(-1.13) | 44.8(-0.31) | 44.43 | -0.8 | | -0 | 53(-1) | -45 | [-15] | [-22] | [4] | -82 | 33 | DP | -0.1 | OpenShort | | (-16) | -5 | -15 | 2 | 20 | -1.3,1 | 67 | | 48 | Mar/14 | 10 | 48.92 | 50.51 | 48.53(-0.88) | 45.9(-1.21) | 44.94(-0.11) | 44.83 | -0.7 | | -0 | 54(-1) | -40 | [-15] | [-20] | [5] | -79 | 85 | DP | -0 | OpenShort | | (-15) | -2 | 6 | -26 | 20 | -1.2,1 | 67 | | 49 | Mar/14 | 9 | 48.92 | 50.51 | 48.96(-0.95) | 46.46(-1.09) | 44.99(-0.35) | 44.67 | -0.8 | | -0 | 55(-0.6) | -50 | [-16] | [-23] | [-10] | -85 | -23 | DT | -0.1 | HoldShort? | | (-17) | -6 | -7 | -28 | -20 | -1.4,0 | 67 | | 50 | Mar/11 | 15 | 49.18 | 51.9 | 49.43(-0.94) | 46.97(-1.07) | 45.15(-0.64) | 44.85 | -0.8 | | 3 | 56(-0.9) | -50 | [-16] | [-27] | [-16] | -87 | -149 | DT | -0.1 | HoldShort? | | (-17) | -11 | -10 | -29 | -20 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|