|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $39.6600 One month high (close): $61.0300
OSTK Daily Change: -3.95% Daily StdDev 4.43% OSTK EMA_5_Trend: -3.14% 10Minute StdDev: $1.1891
Latest Price : $39.66(-3.95%) | Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 50.82 | 45.48 | 41.6(0.02) | 42.06(-0.33) | 42.13(-1.01) | 40.03 | -1.6 | | -29 | 16(-0.7) | -50 | [1] | [-34] | [-74] | -33 | -643 | DR | -2 | OpenShort? | | (0) | -23 | -140 | -35 | -20 | -1.5,55 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.6(hourly_sma_20 3.92%)
Down Forces:
Support Levels:
Resistance Levels: 42.06(hourly_sma_10 5.07%) 45.48(daily_ema_10 13.61%) 50.82(daily_ema_20 26.95%)
|
| | | 2 | Jan/26 | 14 | 50.82 | 45.48 | 41.59(0.19) | 42.2(0.48) | 42.56(0.14) | 42.56 | -1.2 | | -29 | 17(0.6) | -35 | [4] | [2] | [-5] | 62 | 81 | CR | 0 | HoldShort | | (9) | 3 | -13 | 5 | -20 | 0.9,89 | 20 | | 3 | Jan/26 | 13 | 50.82 | 45.48 | 41.51(0.12) | 42(0.53) | 42.5(0.52) | 42.79 | -1.2 | | -29 | 16(0.6) | -40 | [3] | [11] | [-1] | 68 | 318 | CR | 0.3 | HoldShort | | (5) | 12 | -15 | 9 | 20 | 1.2,88 | 20 | | 4 | Jan/26 | 12 | 50.82 | 45.48 | 41.46(0.1) | 41.78(0.38) | 42.28(0.4) | 43.06 | -1.2 | | -29 | 16(0.7) | -0 | [2] | [7] | [29] | 71 | 386 | RG | 0.8 | SmallShort | | (3) | 9 | 53 | 4 | 20 | 1.5,83 | 20 | | 5 | Jan/26 | 11 | 50.82 | 45.48 | 41.42(-0.02) | 41.62(-0.19) | 42.11(0.26) | 42.12 | -1.3 | | -29 | 15(-0.1) | -35 | [-1] | [-4] | [13] | 48 | 255 | DP | 0 | OpenShort | | (-1) | 6 | 11 | 7 | 20 | 0.7,80 | 20 | | | | |
| 6 | Jan/26 | 10 | 50.82 | 45.48 | 41.43(-0.07) | 41.7(-0.24) | 42(0.33) | 41.93 | -1.3 | | -29 | 15(-0.5) | -50 | [-2] | [-3] | [-5] | 40 | 268 | DT | -0.1 | OpenShort | | (-1) | 7 | -38 | 4 | 20 | 0.5,77 | 20 | | 7 | Jan/26 | 9 | 50.82 | 45.48 | 41.43(0) | 41.8(0.12) | 41.86(0.84) | 42.61 | -1.2 | | -29 | 16(0.1) | 0 | [0] | [13] | [28] | 58 | 483 | UR | 0.7 | SmallShort? | | (0) | 19 | 47 | 22 | 20 | 1.1,80 | 20 | | 8 | Jan/25 | 15 | 51.86 | 47.04 | 41.46(-0.14) | 41.75(0.58) | 41.51(0.56) | 41.78 | -1.6 | | -26 | 15(-1.6) | -50 | [-3] | [13] | [-15] | 26 | 351 | RG | 0.3 | Wait? | | (-2) | 13 | -26 | 15 | -20 | 0.3,68 | 18 | | 9 | Jan/25 | 14 | 51.86 | 47.04 | 41.52(-0.36) | 41.51(0.58) | 41.28(0.39) | 42.25 | -1.5 | | -26 | 17(-4.2) | -50 | [-8] | [8] | [20] | 29 | 617 | UR | 0.9 | SmallShort | | (-3) | 9 | 48 | 18 | 5 | 0.7,61 | 18 | | 10 | Jan/25 | 13 | 51.86 | 47.04 | 41.67(-0.62) | 41.27(0.34) | 41.12(-0.68) | 41.4 | -1.6 | | -26 | 21(-5.6) | -50 | [-14] | [-21] | [1] | -8 | 372 | DP | 0.2 | OpenShort | | (-11) | -15 | 13 | 4 | -20 | -0.2,47 | 18 | | | | |
| 11 | Jan/25 | 12 | 51.86 | 47.04 | 41.93(-0.69) | 41.13(0.34) | 41.4(-0.81) | 41.17 | -1.7 | | -26 | 27(-5) | -50 | [-16] | [-24] | [0] | -19 | 286 | DT | -0.1 | OpenShort | | (-16) | -18 | 18 | -2 | -20 | -0.4,41 | 18 | | 12 | Jan/25 | 11 | 51.86 | 47.04 | 42.22(-0.78) | 40.99(-0.07) | 41.74(-0.6) | 40.85 | -1.7 | | -26 | 32(-4) | -50 | [-18] | [-24] | [-1] | -25 | 282 | DT | -0.4 | OpenShort | | (-18) | -14 | 4 | -9 | -7 | -0.7,43 | 18 | | 13 | Jan/25 | 10 | 51.86 | 47.04 | 42.55(-0.82) | 41.02(-0.36) | 41.99(0.45) | 40.79 | -1.7 | | -26 | 36(-3.1) | -50 | [-19] | [-4] | [-11] | -21 | 489 | DT | -0.5 | OpenShort | | (-19) | 10 | -39 | 1 | 20 | -0.8,49 | 18 | | 14 | Jan/25 | 9 | 51.86 | 47.04 | 42.9(-0.74) | 41.17(-0.1) | 41.8(0.97) | 41.47 | -1.6 | | -26 | 39(-3.6) | -50 | [-17] | [11] | [-14] | -12 | 611 | RG | -0.1 | Wait? | | (-18) | 22 | -70 | 13 | 20 | -0.6,53 | 18 | | 15 | Jan/24 | 15 | 52.86 | 48.19 | 43.22(-0.55) | 41.21(0.1) | 41.4(1.27) | 42.73 | -1.7 | | -24 | 43(-4.4) | -50 | [-12] | [22] | [20] | 1 | 721 | UR | 0.5 | SmallShort? | | (-15) | 29 | -7 | 28 | 20 | -0.2,56 | 18 | | | | |
| 16 | Jan/24 | 14 | 52.86 | 48.19 | 43.46(-0.41) | 41.17(0.17) | 40.88(1.74) | 42.86 | -1.6 | | -24 | 47(-1.5) | -45 | [-9] | [34] | [41] | -25 | 666 | UR | 0.7 | SmallShort | | (-13) | 39 | 44 | 20 | 20 | -0.2,30 | 18 | | 17 | Jan/24 | 13 | 52.86 | 48.19 | 43.64(-0.61) | 41.1(-0.17) | 40.18(0.4) | 42.07 | -1.8 | | -24 | 48(-1.3) | -40 | [-14] | [-1] | [68] | -50 | 318 | DP | 0.6 | OpenShort | | (-13) | 9 | 148 | 13 | 20 | -0.5,13 | 18 | | 18 | Jan/24 | 12 | 52.86 | 48.19 | 43.91(-0.95) | 41.17(-0.89) | 40.02(-1.28) | 39.59 | -2.2 | | -24 | 50(1.1) | -50 | [-21] | [-49] | [-11] | -83 | -378 | DT | -0.1 | OpenShort | | (-22) | -29 | -14 | 6 | -20 | -1.4,2 | 18 | | 19 | Jan/24 | 11 | 52.86 | 48.19 | 44.33(-0.87) | 41.54(-1.24) | 40.54(-1.1) | 39.82 | -2.1 | | -24 | 49(1.4) | -50 | [-20] | [-49] | [-5] | -86 | -452 | DT | -0.2 | OpenShort | | (-22) | -25 | -10 | 3 | -20 | -1.5,2 | 18 | | 20 | Jan/24 | 10 | 52.86 | 48.19 | 44.72(-0.78) | 42.06(-1.57) | 40.99(-1.13) | 39.99 | -2.1 | | -24 | 47(3.2) | -50 | [-18] | [-53] | [5] | -89 | -585 | DP | -0.3 | OpenShort | | (-22) | -26 | 17 | 1 | -13 | -1.6,1 | 18 | | | | |
| 21 | Jan/24 | 9 | 52.86 | 48.19 | 45.07(-0.81) | 42.73(-1.68) | 41.46(-1.33) | 39.7 | -2.2 | | -24 | 44(4.3) | -50 | [-18] | [-59] | [-40] | -100 | -736 | DT | -0.7 | HoldShort? | | (-19) | -30 | -84 | -2 | -20 | -2,0 | 18 | | 22 | Jan/21 | 15 | 53.86 | 49.24 | 45.44(-0.68) | 43.46(-1.43) | 42.02(-0.73) | 41.16 | -2.2 | | -25 | 40(1.1) | -50 | [-15] | [-42] | [-21] | -94 | -465 | DT | -0.4 | OpenShort? | | (-17) | -16 | -48 | 3 | -20 | -1.8,1 | 15 | | 23 | Jan/21 | 14 | 53.86 | 49.24 | 45.75(-0.54) | 44.09(-1.21) | 42.33(-0.47) | 42.01 | -2 | | -25 | 39(2.4) | -50 | [-12] | [-33] | [-9] | -92 | -413 | DT | -0.1 | OpenShort | | (-14) | -11 | -13 | 6 | -20 | -1.7,1 | 15 | | 24 | Jan/21 | 13 | 53.86 | 49.24 | 46(-0.56) | 44.63(-1.3) | 42.53(-1.39) | 42.24 | -2 | | -25 | 36(3) | -50 | [-13] | [-56] | [-5] | -94 | -612 | DT | -0.1 | OpenShort | | (-13) | -32 | 6 | 9 | -20 | -1.8,1 | 15 | | 25 | Jan/21 | 12 | 53.86 | 49.24 | 46.26(-0.56) | 45.22(-1.2) | 43.13(-2.02) | 42.14 | -2 | | -25 | 33(4.3) | -50 | [-13] | [-69] | [-24] | -103 | -835 | DT | -0.5 | HoldShort | | (-14) | -46 | -22 | 14 | -20 | -2.1,0 | 15 | | | | |
| 26 | Jan/21 | 11 | 53.86 | 49.24 | 46.52(-0.58) | 45.77(-0.89) | 44.02(-1.92) | 42.54 | -2 | | -25 | 29(3.7) | -50 | [-13] | [-63] | [-26] | -110 | -762 | DT | -0.9 | HoldShort | | (-13) | -44 | -5 | 4 | -20 | -2.4,0 | 15 | | 27 | Jan/21 | 10 | 53.86 | 49.24 | 46.79(-0.64) | 46.18(-1.07) | 44.88(-2.29) | 42.63 | -1.9 | | -25 | 25(7.2) | -50 | [-15] | [-74] | [-39] | -120 | -822 | DT | -1.5 | HoldShort | | (-15) | -52 | -29 | -16 | -20 | -2.8,0 | 15 | | 28 | Jan/21 | 9 | 53.86 | 49.24 | 47.09(-0.55) | 46.68(-0.95) | 45.93(-1.75) | 43.15 | -1.8 | | -25 | 18(6) | -50 | [-13] | [-60] | [-67] | -145 | -734 | DT | -2.7 | HoldShort? | | (-13) | -40 | -108 | -37 | -20 | -3.8,0 | 15 | | 29 | Jan/20 | 15 | 54.93 | 50.52 | 47.35(-0.32) | 47.13(-0.55) | 46.75(-1.2) | 45.21 | -1.8 | | -23 | 12(1.9) | -50 | [-7] | [-40] | [-41] | -121 | -429 | DT | -2.2 | HoldShort? | | (-9) | -27 | -67 | -38 | -20 | -3.1,7 | 17 | | 30 | Jan/20 | 14 | 54.93 | 50.52 | 47.5(-0.25) | 47.39(-0.02) | 47.32(-0.4) | 46.53 | -1.6 | | -23 | 10(-1) | -50 | [-6] | [-16] | [-21] | -73 | -52 | DT | -1.5 | OpenShort | | (-5) | -9 | -25 | -23 | -20 | -1.8,22 | 17 | | | | |
| 31 | Jan/20 | 13 | 54.93 | 50.52 | 47.62(-0.19) | 47.4(-0.04) | 47.51(0.08) | 47.03 | -1.5 | | -23 | 11(-0.6) | -50 | [-4] | [-4] | [-12] | -35 | 88 | DT | -0.8 | OpenShort | | (-5) | 2 | -17 | -15 | -20 | -1,40 | 17 | | 32 | Jan/20 | 12 | 54.93 | 50.52 | 47.71(-0.1) | 47.42(0.02) | 47.47(0.08) | 47.36 | -1.4 | | -23 | 12(-0.2) | -50 | [-2] | [-3] | [-1] | -8 | 49 | DT | -0.2 | OpenShort | | (-4) | 2 | -6 | 10 | -8 | -0.6,57 | 17 | | 33 | Jan/20 | 11 | 54.93 | 50.52 | 47.76(-0.15) | 47.41(0.08) | 47.43(-0.13) | 47.49 | -1.4 | | -23 | 12(-0.9) | -50 | [-4] | [-8] | [-8] | -4 | 59 | DT | 0.1 | OpenShort | | (-2) | -3 | -31 | 18 | -6 | -0.4,56 | 17 | | 34 | Jan/20 | 10 | 54.93 | 50.52 | 47.83(-0.1) | 47.37(0.13) | 47.49(0.06) | 48.12 | -1.3 | | -23 | 13(-1.1) | -35 | [-2] | [-2] | [18] | 9 | 175 | DP | 0.9 | OpenShort | | (-2) | 1 | 28 | 15 | 20 | 0.4,49 | 17 | | 35 | Jan/20 | 9 | 54.93 | 50.52 | 47.88(-0.31) | 47.31(0.06) | 47.46(0.34) | 47.56 | -1.4 | | -23 | 14(-3.7) | -50 | [-7] | [2] | [13] | -38 | 320 | UR | 0.1 | SmallShort? | | (-4) | 8 | 37 | -3 | 17 | -0.4,22 | 17 | | | | |
| 36 | Jan/19 | 15 | 55.92 | 51.53 | 48.03(-0.46) | 47.28(-0.27) | 47.3(-0.15) | 46.82 | -1.8 | | -22 | 18(-4.5) | -50 | [-11] | [-14] | [-7] | -59 | 165 | DT | -0.5 | OpenShort? | | (-10) | -4 | -19 | -4 | -4 | -1.3,24 | 21 | | 37 | Jan/19 | 14 | 55.92 | 51.53 | 48.25(-0.47) | 47.41(-0.17) | 47.37(0.02) | 47.2 | -1.8 | | -22 | 22(-5.3) | -50 | [-11] | [-9] | [-7] | -35 | 246 | DT | -0.2 | OpenShort | | (-10) | 1 | -31 | 16 | 6 | -1,40 | 21 | | 38 | Jan/19 | 13 | 55.92 | 51.53 | 48.48(-0.49) | 47.49(-0.17) | 47.36(0.25) | 47.83 | -1.6 | | -22 | 27(-4.9) | -50 | [-11] | [-4] | [9] | -30 | 417 | DP | 0.3 | OpenShort | | (-11) | 6 | -4 | 16 | 20 | -0.5,33 | 21 | | 39 | Jan/19 | 12 | 55.92 | 51.53 | 48.72(-0.45) | 47.57(-0.08) | 47.24(0.19) | 47.9 | -1.6 | | -22 | 32(-3.4) | -50 | [-10] | [-4] | [26] | -46 | 318 | DP | 0.4 | OpenShort | | (-12) | 4 | 58 | 11 | 20 | -0.5,17 | 21 | | 40 | Jan/19 | 11 | 55.92 | 51.53 | 48.94(-0.55) | 47.61(-0.48) | 47.15(-0.25) | 46.74 | -1.9 | | -22 | 36(-1) | -50 | [-13] | [-20] | [-10] | -83 | 33 | DT | -0.2 | HoldShort | | (-14) | -6 | -21 | -0 | -20 | -1.3,0 | 21 | | | | |
| 41 | Jan/19 | 10 | 55.92 | 51.53 | 49.21(-0.55) | 47.84(-0.29) | 47.27(-0.3) | 47.15 | -1.8 | | -22 | 37(-2.1) | -50 | [-13] | [-19] | [-4] | -78 | 50 | DT | -0.1 | HoldShort | | (-13) | -7 | -6 | 1 | -20 | -1.1,0 | 21 | | 42 | Jan/19 | 9 | 55.92 | 51.53 | 49.48(-0.6) | 47.98(-0.29) | 47.41(-0.44) | 47.27 | -1.8 | | -22 | 39(-1.5) | -50 | [-14] | [-22] | [-4] | -78 | 33 | DT | -0.1 | HoldShort? | | (-13) | -10 | 3 | 3 | -20 | -1.2,2 | 21 | | 43 | Jan/18 | 15 | 56.72 | 52.75 | 49.78(-0.68) | 48.12(-0.33) | 47.62(-0.58) | 47.22 | -2 | | -21 | 40(-4.1) | -50 | [-16] | [-27] | [-7] | -82 | 16 | DT | -0.2 | HoldShort? | | (-15) | -14 | -9 | -2 | -20 | -1.3,1 | 22 | | 44 | Jan/18 | 14 | 56.72 | 52.75 | 50.12(-0.63) | 48.28(-0.37) | 47.9(-0.35) | 47.4 | -2 | | -21 | 44(-1) | -50 | [-15] | [-21] | [-1] | -82 | -6 | DT | -0.2 | HoldShort | | (-17) | -8 | 8 | 0 | -20 | -1.3,1 | 22 | | 45 | Jan/18 | 13 | 56.72 | 52.75 | 50.44(-0.65) | 48.46(-0.68) | 48.07(-0.72) | 47.25 | -2 | | -21 | 45(0.4) | -50 | [-15] | [-34] | [-18] | -88 | -168 | DT | -0.4 | HoldShort | | (-16) | -17 | -42 | -4 | -20 | -1.5,0 | 22 | | | | |
| 46 | Jan/18 | 12 | 56.72 | 52.75 | 50.77(-0.59) | 48.79(-0.57) | 48.42(-0.25) | 48.11 | -1.8 | | -21 | 45(-0.8) | -50 | [-14] | [-21] | [3] | -77 | 2 | DP | -0.1 | OpenShort | | (-14) | -6 | 2 | 2 | 20 | -1.2,3 | 22 | | 47 | Jan/18 | 11 | 56.72 | 52.75 | 51.07(-0.62) | 49.07(-0.85) | 48.54(-0.19) | 48.06 | -1.8 | | -21 | 46(0.3) | -50 | [-14] | [-23] | [-7] | -82 | -26 | DT | -0.2 | HoldShort | | (-15) | -4 | -30 | -1 | 20 | -1.4,3 | 22 | | 48 | Jan/18 | 10 | 56.72 | 52.75 | 51.39(-0.48) | 49.49(-0.74) | 48.63(-0.06) | 48.68 | -1.7 | | -21 | 46(0.5) | -50 | [-11] | [-18] | [7] | -76 | -72 | DP | 0 | OpenShort | | (-14) | -1 | 22 | -25 | 20 | -1.3,7 | 22 | | 49 | Jan/18 | 9 | 56.72 | 52.75 | 51.64(-0.6) | 49.86(-0.8) | 48.66(-0.39) | 48.23 | -1.8 | | -21 | 45(1.4) | -50 | [-14] | [-27] | [-22] | -84 | -164 | DT | -0.2 | OpenShort? | | (-13) | -9 | -38 | -28 | -20 | -1.6,6 | 22 | | 50 | Jan/14 | 15 | 57.61 | 54.04 | 51.95(-0.61) | 50.26(-0.61) | 48.85(-0.63) | 49.01 | -1.9 | | -18 | 44(-3.3) | -50 | [-14] | [-29] | [-4] | -79 | -120 | DT | 0.1 | HoldShort? | | (-13) | -15 | 13 | -26 | -20 | -1.4,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|