|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $69.3550 One month high (close): $84.0250
OSTK Daily Change: 2.66% Daily StdDev 2.83% OSTK EMA_5_Trend: -0.05% 10Minute StdDev: $1.5135
Latest Price : $75.91(2.66%) | Mon. Oct 18, 2021($1) Fri. Oct 15, 2021($2.6) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 76.5 | 75.81 | 74.8(-0.08) | 73.91(0.3) | 74.58(0.81) | 75.66 | -0.2 | | -1 | 41(-1.6) | 20 | [-3] | [33] | [16] | 34 | 430 | UR | 0.7 | SmallShort? | | (-3) | 29 | 11 | 25 | 20 | 0.6,69 | 40 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 76.5(daily_ema_20 1.11%)
Down Forces: 74.8(hourly_sma_20 -1.14%)
Support Levels: 73.91(weak_hourly_sma_10 -2.31%)
Resistance Levels: 75.81(weak_daily_ema_10 0.2%)
|
| | | 2 | Oct/14 | 14 | 76.5 | 75.81 | 74.86(-0.03) | 73.69(0.24) | 73.98(0.85) | 75.4 | -0.3 | | -1 | 43(-0.2) | 40 | [-1] | [34] | [25] | 13 | 345 | UR | 0.9 | SmallShort | | (-3) | 30 | 37 | 27 | 20 | 0.3,55 | 40 | | 3 | Oct/14 | 13 | 76.5 | 75.81 | 74.88(-0.13) | 73.51(0.1) | 73.36(0.14) | 74.53 | -0.5 | | -1 | 43(-1) | 5 | [-5] | [5] | [16] | -17 | 136 | UR | 0.7 | SmallShort | | (-3) | 5 | 19 | 22 | 20 | -0.2,38 | 40 | | 4 | Oct/14 | 12 | 76.5 | 75.81 | 74.98(-0.17) | 73.44(-0.29) | 73.26(0.14) | 74.08 | -0.7 | | -1 | 44(-1.1) | 15 | [-6] | [-2] | [24] | -41 | 110 | RG | 0.5 | Wait | | (-5) | 5 | 33 | 19 | 20 | -0.6,24 | 40 | | 5 | Oct/14 | 11 | 76.5 | 75.81 | 75.11(-0.24) | 73.65(-0.45) | 73.16(-0.1) | 73.31 | -0.9 | | -1 | 45(0.7) | -25 | [-9] | [-14] | [14] | -67 | 3 | DP | 0.1 | OpenShort | | (-8) | -4 | 27 | 2 | 20 | -1.1,11 | 40 | | | | |
| 6 | Oct/14 | 10 | 76.5 | 75.81 | 75.29(-0.3) | 73.98(-0.55) | 73.23(-0.23) | 72.68 | -1 | | -1 | 44(1.4) | -40 | [-11] | [-21] | [6] | -83 | -75 | DP | -0.3 | OpenShort | | (-9) | -8 | 18 | 2 | -4 | -1.6,7 | 40 | | 7 | Oct/14 | 9 | 76.5 | 75.81 | 75.52(-0.4) | 74.39(-0.6) | 73.4(-0.37) | 72.26 | -1.2 | | -1 | 43(2.7) | -50 | [-14] | [-28] | [-31] | -97 | -84 | DT | -0.7 | OpenShort? | | (-11) | -13 | -73 | -1 | -20 | -2.1,6 | 40 | | 8 | Oct/13 | 15 | 76.26 | 76.03 | 75.82(-0.26) | 74.84(-0.35) | 73.67(0.04) | 74 | -0.6 | | -1 | 40(2) | -40 | [-9] | [-9] | [6] | -74 | 67 | DP | 0.2 | OpenShort? | | (-9) | 1 | 14 | 10 | -6 | -1.2,6 | 50 | | 9 | Oct/13 | 14 | 76.26 | 76.03 | 76.02(-0.3) | 75.1(-0.32) | 73.64(-0.66) | 73.67 | -0.7 | | -1 | 38(0.5) | -50 | [-10] | [-31] | [-3] | -88 | -169 | DT | 0 | HoldShort | | (-10) | -22 | 4 | 8 | -20 | -1.6,2 | 50 | | 10 | Oct/13 | 13 | 76.26 | 76.03 | 76.25(-0.31) | 75.34(-0.46) | 74.13(-0.79) | 73.58 | -0.7 | | -1 | 38(1.9) | -50 | [-10] | [-38] | [-3] | -95 | -232 | DT | -0.4 | OpenShort | | (-10) | -26 | 2 | 8 | -20 | -1.8,0 | 50 | | | | |
| 11 | Oct/13 | 12 | 76.26 | 76.03 | 76.49(-0.3) | 75.69(-0.45) | 74.72(-0.89) | 73.53 | -0.7 | | -1 | 36(3.6) | -50 | [-10] | [-41] | [-11] | -103 | -310 | DT | -0.9 | HoldShort | | (-10) | -29 | -0 | -13 | -20 | -2.1,0 | 50 | | 12 | Oct/13 | 11 | 76.26 | 76.03 | 76.72(-0.29) | 76.03(-0.3) | 75.39(-0.84) | 73.54 | -0.7 | | -1 | 32(5.5) | -50 | [-10] | [-37] | [-21] | -112 | -327 | DT | -1.5 | HoldShort | | (-10) | -28 | -13 | -22 | -20 | -2.5,1 | 50 | | 13 | Oct/13 | 10 | 76.26 | 76.03 | 76.94(-0.25) | 76.26(-0.39) | 76.03(-0.83) | 73.85 | -0.6 | | -1 | 27(7.5) | -50 | [-8] | [-37] | [-48] | -118 | -355 | DT | -2.1 | HoldShort | | (-8) | -27 | -96 | -26 | -20 | -3,7 | 50 | | 14 | Oct/13 | 9 | 76.26 | 76.03 | 77.13(-0.08) | 76.56(-0.03) | 76.67(0.14) | 76.19 | -0 | | -1 | 19(-0.3) | -15 | [-3] | [2] | [-6] | -65 | 2 | RG | -0.6 | Wait? | | (-3) | 5 | -13 | -4 | -16 | -1.3,18 | 50 | | 15 | Oct/12 | 15 | 76.08 | 76.78 | 77.19(-0.09) | 76.58(-0.01) | 76.56(-0.13) | 76.52 | 0.1 | | 3 | 19(1.2) | -10 | [-3] | [-6] | [-3] | -47 | -29 | DT | -0.1 | OpenShort? | | (-3) | -4 | -13 | 3 | 5 | -0.9,26 | 59 | | | | |
| 16 | Oct/12 | 14 | 76.08 | 76.78 | 77.26(-0.01) | 76.59(-0.09) | 76.66(-0.03) | 76.83 | 0.2 | | 3 | 18(0.1) | 20 | [-0] | [-4] | [6] | -39 | -57 | RG | 0.2 | Wait | | (-3) | -1 | 4 | 10 | 20 | -0.6,26 | 59 | | 17 | Oct/12 | 13 | 76.08 | 76.78 | 77.27(0.03) | 76.66(-0.17) | 76.68(0.26) | 76.73 | 0.2 | | 3 | 18(-0.5) | 35 | [1] | [5] | [5] | -53 | -32 | UT | 0.1 | OpenLong | | (-0) | 9 | 8 | -5 | 20 | -0.7,15 | 59 | | 18 | Oct/12 | 12 | 76.08 | 76.78 | 77.25(-0.01) | 76.79(-0.19) | 76.48(0.05) | 76.55 | 0.1 | | 3 | 19(0) | 25 | [-0] | [-3] | [7] | -56 | -68 | RG | 0.1 | Wait | | (0) | 2 | 17 | -4 | 20 | -0.9,17 | 59 | | 19 | Oct/12 | 11 | 76.08 | 76.78 | 77.26(-0.05) | 76.94(-0.3) | 76.44(-0.21) | 76.13 | 0 | | 3 | 19(1.2) | -15 | [-2] | [-13] | [-13] | -69 | -153 | DT | -0.4 | OpenShort | | (-1) | -7 | -38 | 5 | -14 | -1.5,19 | 59 | | 20 | Oct/12 | 10 | 76.08 | 76.78 | 77.3(0.03) | 77.17(-0.18) | 76.6(0.05) | 77.07 | 0.2 | | 3 | 17(-0.5) | 25 | [1] | [-2] | [5] | -37 | -49 | RG | 0.6 | Wait | | (0) | 2 | 7 | 9 | 20 | -0.3,21 | 59 | | | | |
| 21 | Oct/12 | 9 | 76.08 | 76.78 | 77.28(0.03) | 77.31(-0.13) | 76.56(-0.09) | 76.9 | 0.2 | | 3 | 18(-0.3) | 40 | [1] | [-6] | [15] | -44 | -108 | RG | 0.5 | Wait? | | (1) | -3 | 48 | -4 | -3 | -0.5,19 | 59 | | 22 | Oct/11 | 16 | 75.82 | 77.32 | 77.26(-0.03) | 77.41(-0.28) | 76.63(-0.65) | 75.75 | -0 | | 5 | 18(1.7) | -20 | [-1] | [-28] | [-21] | -85 | -341 | DT | -1.2 | OpenShort | | (-2) | -21 | -28 | -26 | -20 | -2,15 | 60 | | 23 | Oct/11 | 15 | 75.82 | 77.32 | 77.28(0.03) | 77.63(-0.1) | 77.13(-0.4) | 76.44 | 0.1 | | 5 | 17(-0.8) | -5 | [1] | [-16] | [-18] | -65 | -248 | DR | -1 | OpenShort? | | (1) | -13 | -17 | -34 | -20 | -1.2,15 | 60 | | 24 | Oct/11 | 14 | 75.82 | 77.32 | 77.26(0.17) | 77.71(-0.13) | 77.44(-0.37) | 76.85 | 0.2 | | 5 | 17(-5.4) | 30 | [6] | [-15] | [-8] | -31 | -328 | DR | -0.8 | OpenShort | | (2) | -12 | 6 | -33 | -20 | -0.6,34 | 60 | | 25 | Oct/11 | 13 | 75.82 | 77.32 | 77.13(0.12) | 77.81(-0.17) | 77.73(-0.41) | 76.7 | 0.2 | | 5 | 23(-3) | 0 | [4] | [-17] | [-19] | -6 | -294 | DR | -1.1 | OpenShort | | (5) | -14 | -29 | -26 | -20 | -0.4,54 | 60 | | | | |
| 26 | Oct/11 | 12 | 75.82 | 77.32 | 77.04(0.2) | 77.94(0.06) | 78.05(-0.19) | 77.43 | 0.4 | | 5 | 26(-3.1) | 30 | [7] | [-5] | [-16] | 37 | -212 | DR | -0.6 | OpenShort | | (6) | -6 | -28 | -15 | -20 | 0.4,77 | 60 | | 27 | Oct/11 | 11 | 75.82 | 77.32 | 76.89(0.23) | 77.89(0.23) | 78.2(0.08) | 78.12 | 0.5 | | 5 | 29(-1.6) | 50 | [8] | [7] | [-2] | 67 | -64 | CR | -0.1 | HoldShort | | (8) | 3 | 2 | -5 | -20 | 1,92 | 60 | | 28 | Oct/11 | 10 | 75.82 | 77.32 | 76.71(0.24) | 77.71(0.17) | 78.14(0.19) | 78.08 | 0.5 | | 5 | 30(-1.1) | 50 | [8] | [9] | [-4] | 71 | -21 | CR | -0 | HoldShort | | (7) | 6 | -11 | -3 | -4 | 1,96 | 60 | | 29 | Oct/11 | 9 | 75.82 | 77.32 | 76.53(0.29) | 77.58(0.18) | 77.99(0.14) | 78.35 | 0.6 | | 5 | 32(-1) | 50 | [10] | [8] | [4] | 83 | -29 | UT | 0.3 | HoldLong? | | (8) | 5 | 4 | 2 | 20 | 1.3,100 | 60 | | 30 | Oct/8 | 15 | 75.51 | 78.1 | 76.31(0.25) | 77.44(0.25) | 77.88(0.08) | 78.26 | 0.6 | | 9 | 33(2.4) | 50 | [8] | [9] | [4] | 83 | 17 | UT | 0.3 | OpenLong? | | (9) | 3 | 3 | 3 | 20 | 1.4,98 | 59 | | | | |
| 31 | Oct/8 | 14 | 75.51 | 78.1 | 76.12(0.21) | 77.25(0.19) | 77.82(0.31) | 78.18 | 0.6 | | 9 | 30(1.4) | 50 | [7] | [14] | [8] | 81 | 139 | UT | 0.3 | OpenLong | | (8) | 10 | 17 | -5 | 20 | 1.5,93 | 59 | | 32 | Oct/8 | 13 | 75.51 | 78.1 | 75.96(0.18) | 77.1(0.21) | 77.58(0.39) | 77.76 | 0.5 | | 9 | 29(1.1) | 50 | [6] | [17] | [6] | 78 | 157 | UT | 0.1 | OpenLong | | (6) | 12 | 17 | -6 | 14 | 1.4,93 | 59 | | 33 | Oct/8 | 12 | 75.51 | 78.1 | 75.82(0.16) | 76.94(0.16) | 77.28(0.14) | 77.35 | 0.4 | | 9 | 28(0.7) | 50 | [5] | [8] | [-7] | 74 | 75 | CR | 0.1 | HoldShort | | (5) | 4 | -22 | -2 | 1 | 1.2,94 | 59 | | 34 | Oct/8 | 11 | 75.51 | 78.1 | 75.7(0.19) | 76.82(0.48) | 77.17(0.26) | 77.89 | 0.5 | | 9 | 27(2.6) | 50 | [6] | [17] | [2] | 95 | 165 | UT | 0.6 | OpenLong | | (7) | 8 | -1 | 10 | 4 | 1.8,100 | 59 | | 35 | Oct/8 | 10 | 75.51 | 78.1 | 75.56(0.13) | 76.45(0.43) | 76.97(0.44) | 77.92 | 0.5 | | 9 | 24(3.2) | 50 | [4] | [21] | [17] | 95 | 291 | UT | 0.9 | OpenLong | | (6) | 14 | 38 | 4 | 20 | 2.1,92 | 59 | | | | |
| 36 | Oct/8 | 9 | 75.51 | 78.1 | 75.46(0.05) | 76.12(0.3) | 76.97(0) | 76.99 | 0.3 | | 9 | 21(0.7) | 50 | [2] | [5] | [9] | 79 | 149 | UT | 0.4 | HoldLong? | | (2) | 0 | 28 | -6 | 4 | 1.6,89 | 59 | | 37 | Oct/7 | 15 | 75.11 | 78.38 | 75.42(0.08) | 75.89(0.24) | 76.63(0.03) | 76.3 | 0.3 | | 11 | 20(0.8) | 45 | [3] | [6] | [-8] | 64 | 46 | CR | -0.4 | HoldShort? | | (1) | 1 | -18 | -8 | -5 | 1,89 | 62 | | 38 | Oct/7 | 14 | 75.11 | 78.38 | 75.36(0.2) | 75.71(0.3) | 76.61(0.2) | 76.73 | 0.3 | | 11 | 20(0.1) | 50 | [6] | [13] | [-2] | 82 | 30 | CR | 0.1 | OpenShort | | (4) | 6 | -11 | -8 | 20 | 1.5,94 | 62 | | 39 | Oct/7 | 13 | 75.11 | 78.38 | 75.21(0.17) | 75.48(0.41) | 76.46(0.71) | 77 | 0.4 | | 11 | 20(1.9) | 50 | [5] | [30] | [13] | 97 | 246 | UT | 0.6 | OpenLong | | (7) | 22 | 24 | 9 | 20 | 2,97 | 62 | | 40 | Oct/7 | 12 | 75.11 | 78.38 | 75.08(0.11) | 75.17(0.24) | 75.92(0.42) | 76.41 | 0.3 | | 11 | 18(1.2) | 50 | [3] | [18] | [4] | 87 | 174 | UT | 0.6 | OpenLong | | (5) | 13 | -10 | 12 | 20 | 1.6,97 | 62 | | | | |
| 41 | Oct/7 | 11 | 75.11 | 78.38 | 75(0.05) | 74.99(0.24) | 75.6(0.61) | 76.65 | 0.3 | | 11 | 16(1.7) | 50 | [2] | [23] | [23] | 105 | 323 | UT | 1.4 | HoldLong | | (4) | 19 | 18 | 49 | 20 | 2.2,100 | 62 | | 42 | Oct/7 | 10 | 75.11 | 78.38 | 74.96(0.04) | 74.81(0.17) | 75.14(0.47) | 76.2 | 0.2 | | 11 | 15(0.8) | 50 | [1] | [18] | [15] | 70 | 250 | UT | 1.6 | OpenLong | | (1) | 15 | 6 | 32 | 20 | 1.8,75 | 62 | | 43 | Oct/7 | 9 | 75.11 | 78.38 | 74.93(-0.01) | 74.68(0.13) | 74.79(0.39) | 76.06 | 0.2 | | 11 | 14(-0.3) | 50 | [-0] | [14] | [37] | 51 | 256 | UR | 2 | SmallShort? | | (1) | 12 | 72 | 30 | 20 | 1.8,56 | 62 | | 44 | Oct/6 | 15 | 74.76 | 78.4 | 74.94(-0.21) | 74.58(-0.13) | 74.5(0.09) | 74.34 | -0.1 | | 11 | 14(-3.2) | 10 | [-7] | [-0] | [-5] | -43 | 150 | RG | -0.2 | Wait? | | (-4) | 3 | -18 | 1 | 8 | -0.9,30 | 60 | | 45 | Oct/6 | 14 | 74.76 | 78.4 | 75.1(-0.29) | 74.68(-0.16) | 74.43(0.07) | 74.76 | 0 | | 11 | 17(-8.1) | 15 | [-9] | [-2] | [9] | -26 | 257 | RG | 0.4 | Wait | | (-6) | 2 | 14 | 9 | 20 | -0.4,34 | 60 | | | | |
| 46 | Oct/6 | 13 | 74.76 | 78.4 | 75.32(-0.32) | 74.8(-0.2) | 74.38(-0.13) | 74.42 | -0.1 | | 11 | 26(-5) | 5 | [-10] | [-9] | [1] | -39 | 165 | RG | 0 | Wait | | (-10) | -4 | -4 | 8 | 11 | -0.7,29 | 60 | | 47 | Oct/6 | 12 | 74.76 | 78.4 | 75.56(-0.28) | 74.95(-0.05) | 74.48(-0.08) | 74.52 | -0 | | 11 | 31(-3.1) | 10 | [-9] | [-5] | [-1] | -46 | 116 | RG | 0 | Wait | | (-10) | -3 | 4 | 1 | -20 | -0.7,22 | 60 | | 48 | Oct/6 | 11 | 74.76 | 78.4 | 75.77(-0.29) | 74.99(0.08) | 74.54(-0.13) | 74.43 | -0.1 | | 11 | 34(-1.8) | 10 | [-9] | [-4] | [-2] | -52 | 76 | RG | -0.1 | Wait | | (-10) | -4 | 20 | -17 | -20 | -0.8,18 | 60 | | 49 | Oct/6 | 10 | 74.76 | 78.4 | 75.99(-0.31) | 74.93(-0.11) | 74.64(-0.43) | 73.95 | -0.2 | | 11 | 35(-0.3) | -35 | [-10] | [-17] | [-19] | -64 | -68 | DT | -0.4 | OpenShort | | (-10) | -13 | -26 | -21 | -20 | -1.2,16 | 60 | | 50 | Oct/6 | 9 | 74.76 | 78.4 | 76.23(-0.26) | 75.01(-0.01) | 74.96(-0.35) | 74.58 | -0 | | 11 | 36(-0.7) | -10 | [-8] | [-12] | [-11] | -50 | -51 | DT | -0.2 | OpenShort? | | (-9) | -11 | -15 | -17 | -20 | -1,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|