Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $69.3550      One month high (close): $84.0250

OSTK Daily Change: 0.86%   Daily StdDev 3.04%   OSTK EMA_5_Trend: 0.41%   10Minute StdDev: $0.7117

Latest Price :  $76.4(0.86%)

Thu. Oct 14, 2021($1)   Wed. Oct 13, 2021($1.5)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.6)   Fri. Oct 8, 2021($0.8)   Thu. Oct 7, 2021($1.1)   Wed. Oct 6, 2021($0.6)   Tue. Oct 5, 2021($0.9)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.67%(48%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1215   76.08  76.78  77.19(-0.09 76.58(-0.01 76.56(-0.1376.520.1    318(0)-10[-3][-6][-3]-47-31DT-0.1OpenShort?    (-3)-4-1335-0.9,2659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.08(daily_ema_20 -0.58%)  
Resistance Levels: 76.58(hourly_sma_10 0.08%)   76.78(weak_daily_ema_10 0.34%)   77.19(hourly_sma_20 0.88%)  
 
2Oct/1214   76.08  76.78  77.26(-0.01 76.59(-0.09 76.66(-0.0376.830.2    318(0.1)20[-0][-4][6]-39-57RG0.2Wait    (-3)-141020-0.6,2659
3Oct/1213   76.08  76.78  77.27(0.03 76.66(-0.17 76.68(0.2676.730.2    318(-0.5)35[1][5][5]-53-33UT0.1OpenLong    (-0)98-520-0.7,1559
4Oct/1212   76.08  76.78  77.25(-0.01 76.79(-0.19 76.48(0.0576.550.1    319(0)25[-0][-3][7]-56-68RG0.1Wait    (0)218-420-0.9,1759
5Oct/1211   76.08  76.78  77.26(-0.05 76.94(-0.3 76.44(-0.2176.130    319(1.2)-15[-2][-13][-13]-69-153DT-0.4OpenShort    (-1)-7-395-14-1.5,1959
 
6Oct/1210   76.08  76.78  77.3(0.03 77.17(-0.18 76.6(0.0577.070.2    317(-0.5)30[1][-2][6]-37-49RG0.6Wait    (0)27920-0.3,2159
7Oct/129   76.08  76.78  77.28(0.03 77.31(-0.13 76.56(-0.0976.90.2    318(-0.3)40[1][-6][15]-44-106RG0.5Wait?    (1)-349-4-3-0.5,1959
8Oct/1116   75.82  77.32  77.26(-0.03 77.41(-0.28 76.63(-0.6575.75-0    518(1.7)-20[-1][-28][-22]-85-336DT-1.2OpenShort    (-2)-21-29-26-20-2,1560
9Oct/1115   75.82  77.32  77.28(0.03 77.63(-0.1 77.13(-0.476.440.1    517(-0.8)-5[1][-16][-18]-65-243DR-1OpenShort?    (1)-13-17-34-20-1.2,1560
10Oct/1114   75.82  77.32  77.26(0.17 77.71(-0.13 77.44(-0.3776.850.2    517(-5.4)35[6][-15][-7]-31-320DR-0.8OpenShort    (2)-126-33-20-0.6,3460
 
11Oct/1113   75.82  77.32  77.13(0.12 77.81(-0.17 77.73(-0.4176.70.2    523(-3)-0[4][-17][-20]-6-286DR-1.1OpenShort    (5)-14-30-26-20-0.4,5460
12Oct/1112   75.82  77.32  77.04(0.2 77.94(0.06 78.05(-0.1977.430.4    526(-3.1)30[7][-5][-16]37-204DR-0.6OpenShort    (6)-6-28-15-200.4,7760
13Oct/1111   75.82  77.32  76.89(0.23 77.89(0.23 78.2(0.0878.120.5    529(-1.6)50[8][6][-2]67-57CR-0.1HoldShort    (8)32-5-201,9260
14Oct/1110   75.82  77.32  76.71(0.24 77.71(0.17 78.14(0.1978.080.5    530(-1.1)50[8][9][-4]71-15CR-0HoldShort    (7)6-11-3-41,9660
15Oct/119   75.82  77.32  76.53(0.29 77.58(0.18 77.99(0.1478.350.6    532(-1)50[10][8][4]83-20UT0.3HoldLong?    (9)542201.3,10060
 
16Oct/815   75.51  78.1  76.31(0.25 77.44(0.25 77.88(0.0878.260.6    933(2.4)50[8][9][4]8324UT0.3OpenLong?    (10)333201.4,9859
17Oct/814   75.51  78.1  76.12(0.21 77.25(0.19 77.82(0.3178.180.6    930(1.4)50[7][14][8]81143UT0.3OpenLong    (8)1017-5201.5,9359
18Oct/813   75.51  78.1  75.96(0.18 77.1(0.21 77.58(0.3977.760.5    929(1.1)50[6][17][6]78159UT0.1OpenLong    (6)1217-6141.4,9359
19Oct/812   75.51  78.1  75.82(0.16 76.94(0.16 77.28(0.1477.350.4    928(0.7)50[5][8][-8]7479CR0.1HoldShort    (6)4-22-211.2,9459
20Oct/811   75.51  78.1  75.7(0.19 76.82(0.48 77.17(0.2677.890.5    927(2.6)50[6][17][2]95169UT0.6OpenLong    (7)8-11041.8,10059
 
21Oct/810   75.51  78.1  75.56(0.13 76.45(0.43 76.97(0.4477.920.5    924(3.2)50[4][21][17]95291UT0.9OpenLong    (6)14394202.1,9259
22Oct/89   75.51  78.1  75.46(0.05 76.12(0.3 76.97(0) 76.990.3    921(0.7)50[2][5][9]79150UT0.4HoldLong?    (2)029-641.6,8959
23Oct/715   75.11  78.38  75.42(0.08 75.89(0.24 76.63(0.0376.30.3    1120(0.8)45[3][6][-8]6449CR-0.4HoldShort?    (1)1-18-8-51,8962
24Oct/714   75.11  78.38  75.36(0.2 75.71(0.3 76.61(0.276.730.3    1120(0.1)50[6][13][-3]8234CR0.1OpenShort    (4)6-11-8201.5,9462
25Oct/713   75.11  78.38  75.21(0.17 75.48(0.41 76.46(0.71770.4    1120(1.9)50[5][30][14]97246UT0.6OpenLong    (7)22259202,9762
 
26Oct/712   75.11  78.38  75.08(0.11 75.17(0.24 75.92(0.4276.410.3    1118(1.2)50[3][18][4]87174UT0.6OpenLong    (5)13-1012201.6,9762
27Oct/711   75.11  78.38  75(0.05 74.99(0.24 75.6(0.6176.650.3    1116(1.7)50[2][23][23]105319UT1.4HoldLong    (4)191949202.2,10062
28Oct/710   75.11  78.38  74.96(0.04 74.81(0.17 75.14(0.4776.20.2    1115(0.8)50[1][18][15]70247UT1.6OpenLong    (1)15632201.8,7562
29Oct/79   75.11  78.38  74.93(-0.01 74.68(0.13 74.79(0.3976.060.2    1114(-0.3)50[-0][15][37]51252UR2SmallShort?    (1)127530201.8,5662
30Oct/615   74.76  78.4  74.94(-0.21 74.58(-0.13 74.5(0.0974.34-0.1    1114(-3.2)10[-7][-0][-5]-43143RG-0.2Wait?    (-4)3-1818-0.9,3060
 
31Oct/614   74.76  78.4  75.1(-0.29 74.68(-0.16 74.43(0.0774.760    1117(-8.1)15[-9][-2][9]-26248RG0.4Wait    (-7)215920-0.4,3460
32Oct/613   74.76  78.4  75.32(-0.32 74.8(-0.2 74.38(-0.1374.42-0.1    1126(-5)5[-10][-9][1]-39156RG0Wait    (-11)-4-4811-0.7,2960
33Oct/612   74.76  78.4  75.56(-0.28 74.95(-0.05 74.48(-0.0874.52-0    1131(-3.1)10[-9][-5][-0]-46108RG0Wait    (-10)-341-20-0.7,2260
34Oct/611   74.76  78.4  75.77(-0.29 74.99(0.08 74.54(-0.1374.43-0.1    1134(-1.8)15[-9][-4][1]-5268RG-0.1Wait    (-10)-421-2-20-0.8,1860
35Oct/610   74.76  78.4  75.99(-0.31 74.93(-0.11 74.64(-0.4373.95-0.2    1135(-0.3)-30[-10][-17][-17]-64-75DT-0.4OpenShort    (-11)-13-27-5-20-1.2,1660
 
36Oct/69   74.76  78.4  76.23(-0.26 75.01(-0.01 74.96(-0.3574.58-0    1136(-0.7)-5[-8][-12][-8]-50-56RG-0.2Wait?    (-9)-11-15-0-20-1,2560
37Oct/515   74.59  78.31  76.43(-0.27 75.02(-0.11 75.22(-0.2574.940.1    1236(-0.8)10[-8][-10][1]-468RG-0.2Wait?    (-8)-80-317-0.8,2463
38Oct/514   74.59  78.31  76.64(-0.22 75.1(-0.12 75.41(-0.0474.940.1    1237(0.2)25[-7][-4][1]-50-19RG-0.3Wait    (-10)-12-611-0.9,2363
39Oct/513   74.59  78.31  76.81(-0.19 75.19(-0.16 75.44(0.2874.890.1    1237(0.8)30[-6][6][-6]-491RG-0.3Wait    (-7)9-19-07-1.1,2963
40Oct/512   74.59  78.31  76.96(-0.14 75.31(-0.29 75.23(0.2175.340.2    1236(0.8)35[-4][2][-2]-38-27RG0.1Wait    (-6)7-281120-0.9,3563
 
41Oct/511   74.59  78.31  77.07(-0.05 75.53(-0.41 75.07(0.3675.990.3    1235(0.3)50[-2][5][16]-31-7UR0.5SmallShort    (-3)1142520-0.6,3463
42Oct/510   74.59  78.31  77.11(-0.09 75.84(-0.39 74.8(0.1175.890.3    1235(-0.1)50[-3][-2][23]-48-45RG0.6Wait    (-3)3351820-0.7,2063
43Oct/59   74.59  78.31  77.18(-0.25 76.14(-0.55 74.72(-0.3175.080.1    1235(1.7)40[-8][-19][20]-72-106RG0.2Wait?    (-6)-1055101-1.2,863
44Oct/415   74.34  78.08  77.37(-0.36 76.56(-0.62 74.95(-0.673.83-0.1    1034(3.9)-25[-11][-31][-19]-105-259DT-0.7HoldShort?    (-10)-19-27-5-20-2.2,058
45Oct/414   74.34  78.08  77.65(-0.47 77.04(-0.56 75.4(-0.874.450    1030(-1.1)-25[-14][-37][-16]-103-153DT-0.6CloseShort    (-11)-25-15-7-20-2.1,058
 
46Oct/413   74.34  78.08  78.02(-0.47 77.47(-0.49 76.01(-1.1674.810.1    1031(-1.4)-25[-14][-47][-26]-103-240DT-0.8CloseShort    (-15)-36-42-10-20-2.1,058
47Oct/412   74.34  78.08  78.39(-0.41 77.85(-0.41 76.9(-0.8175.790.3    1032(-2.9)-40[-13][-34][-10]-90-132DT-0.7HoldShort    (-14)-25-1-15-20-1.6,058
48Oct/411   74.34  78.08  78.71(-0.44 78.17(-0.36 77.53(-0.8675.820.3    1035(-0.4)-25[-14][-35][-20]-83-156DT-1HoldShort    (-14)-26-10-28-20-1.6,758
49Oct/410   74.34  78.08  79.06(-0.39 78.45(-0.22 78.2(-0.6276.060.3    1035(-0.3)-25[-12][-25][-36]-72-154DT-1.2OpenShort    (-14)-19-58-24-20-1.7,2158
50Oct/49   74.34  78.08  79.37(-0.35 78.45(0)  78.69(-0.3277.460.6    1036(-2.5)-40[-11][-13][-35]-4417DT-0.7OpenShort?    (-11)-10-73-15-20-1.1,3458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA