OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $68.4800 One month high (close): $84.0250

OSTK Daily Change: -2.08% Daily StdDev 3.2% OSTK EMA_5_Trend: 2.82% 10Minute StdDev: $0.8507

Latest Price : $82.28(-2.08%)

Thu. Sep 30, 2021($2.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($4.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.3) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2

Sample size 36 Avg positive next hour return: 1.32%(61%) Avg negative next hour return: -0.84%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	15	73.02	75.39	80.44(0.61)	82.6(-0.04)	82.33(0.45)	82.73	2.1	13	78(-5.9)	50	[19]	[23]	[6]	39	-175	UT	0.1	OpenLong?	(21)	14	12	-3	20	0.6,74	69
Daily Trend: % Up Forces: Down Forces: 82.6(hourly_sma_10 -0.16%) Support Levels: 80.44(hourly_sma_20 -2.77%) 75.39(daily_ema_10 -8.87%) 73.02(daily_ema_20 -11.74%) Resistance Levels:

2	Sep/28	14	73.02	75.39	79.95(0.6)	82.63(-0.02)	81.96(-0.01)	82.43	2.1	13	84(-6.3)	50	[19]	[9]	[2]	52	-242	UT	0.1	OpenLong	(21)	-0	9	2	-20	0.7,84	69
3	Sep/28	13	73.02	75.39	79.47(0.62)	82.65(0.01)	81.97(-0.4)	82.22	2	13	90(-4.7)	50	[19]	[-3]	[-9]	50	-307	DR	0.1	OpenShort	(22)	-13	-16	-1	-20	0.7,82	69
4	Sep/28	12	73.02	75.39	78.98(0.69)	82.64(0.21)	82.3(-0.21)	82.6	2.1	13	95(-3.7)	50	[22]	[7]	[10]	49	-220	UT	0.1	OpenLong	(23)	-7	43	-7	-20	0.8,79	69
5	Sep/28	11	73.02	75.39	78.44(0.62)	82.64(0)	82.47(-0.47)	81.58	1.9	13	98(-3.6)	50	[19]	[-5]	[-3]	46	-274	DR	-0.2	OpenShort	(22)	-15	18	-14	-20	0.7,78	69

6	Sep/28	10	73.02	75.39	77.96(0.58)	82.47(0.73)	82.86(-0.55)	81.14	1.8	13	102(-2.6)	25	[18]	[4]	[-38]	54	-244	CR	-0.4	HoldShort	(22)	-17	-46	-12	-20	0.7,86	69
7	Sep/28	9	73.02	75.39	77.51(0.69)	81.87(0.92)	83.32(-0.02)	82.23	2	13	104(-0.5)	45	[22]	[24]	[-36]	70	-27	CR	-0.2	HoldShort?	(24)	-1	-68	-8	-20	1,95	69
8	Sep/27	15	72.51	74.19	76.98(0.81)	81.12(1.2)	83.34(0.43)	83.91	2.9	13	105(-11.9)	50	[25]	[45]	[2]	88	258	UT	0.1	HoldLong?	(29)	13	10	-4	-3	1.5,100	73
9	Sep/27	14	72.51	74.19	76.36(0.71)	80.16(1.16)	82.98(0.61)	83.67	2.8	13	117(6.4)	50	[22]	[49]	[8]	90	455	UT	0.1	OpenLong	(29)	19	11	-4	20	1.6,100	73
10	Sep/27	13	72.51	74.19	75.82(0.82)	79.24(1.23)	82.48(0.48)	83.4	2.7	13	110(6.1)	50	[26]	[47]	[8]	93	364	UT	0.2	OpenLong	(25)	15	3	-6	20	1.7,100	73

11	Sep/27	12	72.51	74.19	75.2(0.83)	78.28(1.32)	82.09(2.1)	83.32	2.7	13	104(9.5)	50	[26]	[99]	[25]	100	803	UT	0.3	HoldLong	(30)	65	38	-6	20	2,100	73
12	Sep/27	11	72.51	74.19	74.58(0.74)	77.26(1.27)	80.4(1.89)	82.41	2.5	13	95(9.3)	50	[23]	[91]	[17]	103	808	UT	0.5	HoldLong	(27)	59	14	-12	20	2.1,100	73
13	Sep/27	10	72.51	74.19	74.03(0.78)	76.29(1.27)	78.91(2.02)	82.07	2.4	13	86(12.3)	50	[24]	[95]	[34]	110	842	UT	0.9	HoldLong	(27)	63	38	4	20	2.4,100	73
14	Sep/27	9	72.51	74.19	73.46(0.66)	75.33(1.24)	77.35(1.76)	81.17	2.2	13	73(14.5)	50	[21]	[86]	[20]	118	851	UT	1.3	HoldLong?	(26)	55	-10	6	20	2.7,100	73
15	Sep/24	16	71.84	72.6	72.98(0.7)	74.41(1.32)	76.01(2.11)	81.41	3.3	9	59(13.6)	50	[22]	[96]	[129]	138	1005	UT	2.3	HoldLong	(25)	66	290	14	20	3.6,98	67

16	Sep/22	15	71.38	71.4	72.47(0.22)	73.44(0.41)	74.44(0.43)	75.06	2	3	45(-20.5)	50	[7]	[25]	[9]	98	258	UT	0.5	HoldLong?	(9)	14	13	-2	20	2,98	57
17	Sep/22	14	71.38	71.4	72.31(0.07)	73.14(0.41)	74.12(0.62)	74.77	1.9	3	66(5.1)	50	[2]	[30]	[13]	101	419	UT	0.6	HoldLong	(8)	20	21	4	20	2.1,98	57
18	Sep/22	13	71.38	71.4	72.26(0.06)	72.84(0.39)	73.66(0.48)	74.31	1.6	3	61(3.1)	30	[2]	[25]	[4]	96	338	UT	0.6	OpenLong	(1)	16	-9	10	20	1.9,98	57
19	Sep/22	12	71.38	71.4	72.22(0.08)	72.56(0.25)	73.31(0.7)	74.51	1.7	3	57(5.6)	50	[3]	[30]	[28]	105	411	UT	1.2	HoldLong	(2)	23	37	26	20	2.2,100	57
20	Sep/22	11	71.38	71.4	72.16(0.04)	72.38(0.35)	72.8(0.5)	73.71	1.3	3	52(2.2)	45	[1]	[25]	[14]	90	289	UT	1	OpenLong	(1)	16	18	23	20	1.7,97	57

21	Sep/22	10	71.38	71.4	72.13(0.12)	72.13(0.31)	72.44(0.37)	73.32	1.1	3	50(2.3)	50	[4]	[21]	[21]	66	134	UT	1	OpenLong	(0)	12	37	26	20	1.3,83	57
22	Sep/22	9	71.38	71.4	72.04(0.04)	71.91(0.2)	72.17(0.19)	72.53	0.6	3	47(0.1)	30	[1]	[13]	[4]	28	76	UT	0.4	OpenLong?	(2)	6	0	15	20	0.6,63	57
23	Sep/21	15	71.19	70.64	72.01(0.08)	71.77(0.28)	72.03(0.35)	72.53	0.9	-1	47(-7.9)	30	[3]	[17]	[12]	20	76	UT	0.6	OpenLong?	(2)	11	27	11	17	0.6,55	50
24	Sep/21	14	71.19	70.64	71.95(0.11)	71.57(0.04)	71.78(-0.25)	71.97	0.5	-1	55(-4.7)	20	[4]	[-6]	[4]	-11	-166	RG	0.2	Wait	(1)	-8	8	-1	20	0,39	50
25	Sep/21	13	71.19	70.64	71.87(0.08)	71.54(0.04)	71.96(0.19)	71.81	0.4	-1	60(-3.6)	15	[3]	[8]	[-1]	-17	-39	CR	-0.2	HoldShort	(4)	6	-9	0	19	-0.1,36	50

26	Sep/21	12	71.19	70.64	71.81(0.06)	71.51(0.04)	71.82(0.24)	71.99	0.5	-1	63(-0.5)	25	[2]	[10]	[5]	-12	30	UT	0.2	OpenLong	(4)	8	11	-8	20	0.2,33	50
27	Sep/21	11	71.19	70.64	71.77(0.01)	71.48(-0.28)	71.65(0.17)	71.77	0.4	-1	64(0)	25	[0]	[2]	[13]	-9	32	UT	0.1	OpenLong	(2)	6	12	14	20	0,41	50
28	Sep/21	10	71.19	70.64	71.77(0)	71.68(-0.28)	71.53(0.24)	71.53	0.2	-1	64(0)	-25	[0]	[4]	[-13]	-18	28	CR	0	HoldShort	(-0)	8	-56	10	20	-0.2,37	50
29	Sep/21	9	71.19	70.64	71.76(0.06)	71.88(-0.07)	71.36(0.37)	72.72	1	-1	64(1.4)	30	[2]	[12]	[38]	11	162	UT	1.4	OpenLong?	(2)	12	80	19	20	1,36	50
30	Sep/20	15	71.12	70.44	71.72(-0.06)	71.93(-0.28)	71.1(-0.14)	71.06	-0	-1	63(0.5)	-20	[-2]	[-9]	[-4]	-50	-64	DT	-0	OpenShort?	(-2)	-5	-4	-1	-20	-0.7,18	46

31	Sep/20	14	71.12	70.44	71.76(0.03)	72.13(-0.07)	71.2(-0.14)	71.15	0	-1	62(-0.8)	-5	[1]	[-5]	[-7]	-47	-154	DR	-0.1	OpenShort	(-2)	-5	2	-9	-20	-0.6,18	46
32	Sep/20	13	71.12	70.44	71.74(0.08)	72.18(-0.08)	71.3(-0.74)	71.1	-0	-1	63(-5.1)	-5	[3]	[-24]	[-5]	-46	-344	DR	-0.2	OpenShort	(1)	-24	16	-18	-20	-0.7,22	46
33	Sep/20	12	71.12	70.44	71.68(0.08)	72.24(-0.12)	71.83(-0.8)	70.77	-0.2	-1	68(-5.6)	-15	[3]	[-27]	[-25]	-47	-399	DR	-1	OpenShort	(2)	-26	-35	-27	-20	-0.9,26	46
34	Sep/20	11	71.12	70.44	71.62(0.11)	72.33(0.15)	72.41(-0.51)	71.5	0.2	-1	74(-4.7)	-20	[4]	[-13]	[-16]	-19	-248	DR	-0.8	OpenShort	(5)	-17	-1	-39	-20	-0.1,34	46
35	Sep/20	10	71.12	70.44	71.54(0.14)	72.22(0.21)	72.78(-0.32)	71.52	0.3	-1	78(-3.3)	-5	[5]	[-5]	[-14]	7	-210	DR	-1.1	OpenShort	(5)	-11	-6	-31	-20	-0,57	46

36	Sep/20	9	71.12	70.44	71.44(0.11)	72.07(0.03)	73.01(-0.07)	71.64	0.3	-1	82(-3.4)	-35	[4]	[-0]	[-41]	34	-93	DR	-1.1	OpenShort?	(5)	-2	-98	-20	-20	0.2,79	46
37	Sep/17	15	71.03	70.24	71.36(0.3)	72.05(0.31)	73.06(0.58)	73.76	1.8	1	85(6.7)	50	[10]	[28]	[10]	98	191	UT	0.5	OpenLong?	(10)	19	7	1	20	1.9,100	49
38	Sep/17	14	71.03	70.24	71.15(0.3)	71.83(0.24)	72.64(0.51)	73.62	1.7	1	78(3.7)	50	[10]	[25]	[16]	100	184	UT	0.8	HoldLong	(11)	17	14	11	20	2,100	49
39	Sep/17	13	71.03	70.24	70.94(0.3)	71.66(0.22)	72.27(0.89)	73.32	1.5	1	75(6.8)	50	[10]	[37]	[17]	95	264	UT	0.9	OpenLong	(10)	29	15	13	20	2,95	49
40	Sep/17	12	71.03	70.24	70.73(0.23)	71.5(0.15)	71.63(0.7)	72.99	1.3	1	68(6.7)	50	[8]	[29]	[33]	95	265	UT	1.3	OpenLong	(9)	23	66	14	20	2.1,92	49

41	Sep/17	11	71.03	70.24	70.57(0.1)	71.39(0.11)	71.13(0.11)	71.61	0.4	1	61(1.8)	5	[3]	[8]	[0]	66	80	RG	0.5	Wait	(5)	4	-5	16	-6	1.1,88	49
42	Sep/17	10	71.03	70.24	70.5(0.11)	71.31(0.25)	71.05(0.01)	71.72	0.4	1	59(2.3)	10	[4]	[7]	[3]	57	68	RG	0.7	Wait	(4)	0	5	13	-13	1.3,74	49
43	Sep/17	9	71.03	70.24	70.42(0.1)	71.13(0.3)	71.05(0)	71.62	0.4	1	57(3)	35	[3]	[8]	[20]	52	74	UT	0.7	OpenLong?	(5)	0	64	-1	-8	1.4,67	49
44	Sep/16	16	70.71	69.9	70.35(-0.01)	70.92(0.08)	71.04(-0.46)	70.31	-0.2	-3	54(1.9)	-45	[-0]	[-14]	[-11]	17	-112	DT	-0.9	OpenShort	(-0)	-15	-4	-21	-20	-0,67	45
45	Sep/16	15	70.71	69.9	70.36(-0.07)	70.86(0.06)	71.37(-0.4)	70.4	-0.2	-3	52(-1.5)	-50	[-2]	[-14]	[-21]	17	-19	DT	-1.2	OpenShort?	(0)	-14	-38	-24	-20	0,67	45

46	Sep/16	14	70.71	69.9	70.41(0.06)	70.82(0.21)	71.66(0.13)	71.19	0.3	-3	54(1.3)	-25	[2]	[8]	[-10]	56	84	CR	-0.5	HoldShort	(-0)	4	-21	-15	-3	0.9,83	45
47	Sep/16	13	70.71	69.9	70.37(0.09)	70.67(0.3)	71.57(0.48)	71.63	0.6	-3	52(2.8)	0	[3]	[22]	[2]	81	212	RG	0.1	Wait	(3)	16	-3	-0	20	1.5,93	45
48	Sep/16	12	70.71	69.9	70.31(0.07)	70.46(0.34)	71.23(0.61)	71.69	0.6	-3	49(3.7)	5	[2]	[26]	[5]	90	279	RG	0.6	Wait	(3)	21	-12	30	20	1.7,97	45
49	Sep/16	11	70.71	69.9	70.26(0.1)	70.22(0.39)	70.8(0.64)	71.94	0.8	-3	46(7)	30	[3]	[28]	[15]	101	298	UT	1.5	HoldLong	(3)	22	8	34	20	2.3,93	45
50	Sep/16	10	70.71	69.9	70.19(0.17)	69.95(0.3)	70.35(0.57)	71.78	0.7	-3	39(6.5)	40	[6]	[25]	[29]	82	204	UT	2.3	OpenLong	(3)	19	46	27	20	2.5,69	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI