|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $67.3900 One month high (close): $73.5400
OSTK Daily Change: -2.01% Daily StdDev 2.94% OSTK EMA_5_Trend: -0.59% 10Minute StdDev: $0.7873
Latest Price : $68.84(-2.01%) | Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 70.74 | 70.74 | 69.62(-0.03) | 69.9(-0.26) | 69.55(-0.29) | 68.84 | -1.1 | | -2 | 46(1) | -40 | [-1] | [-16] | [-13] | -27 | -162 | DT | -0.9 | OpenShort | | (1) | -10 | -19 | -13 | -20 | -1,48 | 51 | Sample size 17 Avg positive next hour return: 0.89%(47%) Avg negative next hour return: -0.36%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.62(hourly_sma_20 1.13%) 69.9(hourly_sma_10 1.54%) 70.74(daily_ema_10 2.76%) 70.74(daily_ema_20 2.76%)
|
| | | 2 | Sep/10 | 15 | 70.74 | 70.74 | 69.64(-0.07) | 70.08(-0.2) | 69.75(-0.17) | 69.29 | -0.8 | | -2 | 45(-0.7) | -45 | [-2] | [-11] | [-14] | -15 | -16 | DT | -0.6 | OpenShort? | | (0) | -6 | -28 | -9 | -20 | -0.5,48 | 51 | | 3 | Sep/10 | 14 | 70.74 | 70.74 | 69.69(-0.03) | 70.22(-0.01) | 69.87(-0.21) | 69.97 | -0.5 | | -2 | 45(-0.7) | -40 | [-1] | [-9] | [-0] | 20 | 12 | DT | 0.1 | OpenShort | | (-1) | -7 | 4 | -1 | -17 | 0.4,60 | 51 | | 4 | Sep/10 | 13 | 70.74 | 70.74 | 69.71(-0.04) | 70.23(-0.04) | 70.02(-0.14) | 69.88 | -0.5 | | -2 | 46(-1) | -30 | [-1] | [-7] | [-3] | 12 | 27 | DT | -0.2 | OpenShort | | (-1) | -5 | 3 | -9 | -20 | 0.2,57 | 51 | | 5 | Sep/10 | 12 | 70.74 | 70.74 | 69.74(-0.01) | 70.26(0.13) | 70.12(-0.19) | 69.8 | -0.5 | | -2 | 47(-0.2) | -35 | [-0] | [-6] | [-8] | 13 | -35 | DT | -0.4 | OpenShort | | (-2) | -7 | 3 | -21 | -20 | 0.1,60 | 51 | | | | |
| 6 | Sep/10 | 11 | 70.74 | 70.74 | 69.75(-0.01) | 70.17(0.16) | 70.25(-0.24) | 69.73 | -0.6 | | -2 | 47(0) | -40 | [-0] | [-7] | [-11] | 23 | -62 | DT | -0.6 | OpenShort | | (-1) | -8 | -9 | -14 | -20 | -0,73 | 51 | | 7 | Sep/10 | 10 | 70.74 | 70.74 | 69.76(0.03) | 70.06(0.21) | 70.42(-0.14) | 69.94 | -0.5 | | -2 | 47(0.8) | -35 | [1] | [-2] | [-17] | 39 | -46 | DR | -0.6 | OpenShort | | (0) | -5 | -33 | -11 | -20 | 0.2,84 | 51 | | 8 | Sep/10 | 9 | 70.74 | 70.74 | 69.74(0.06) | 69.91(0.29) | 70.52(0.1) | 70.75 | 0 | | -2 | 46(1) | -5 | [2] | [8] | [7] | 76 | 99 | RG | 0.3 | Wait? | | (2) | 3 | 16 | 3 | 15 | 1.3,93 | 51 | | 9 | Sep/9 | 15 | 70.94 | 71.06 | 69.7(-0.03) | 69.71(0.23) | 70.45(0.06) | 70.36 | -0.3 | | -0 | 45(-1.4) | -15 | [-1] | [5] | [-0] | 65 | 142 | RG | -0.1 | Wait? | | (2) | 2 | -5 | -0 | 17 | 0.9,92 | 61 | | 10 | Sep/9 | 14 | 70.94 | 71.06 | 69.72(-0.03) | 69.55(0.3) | 70.41(0.46) | 70.49 | -0.3 | | -0 | 47(-1.7) | 5 | [-1] | [20] | [4] | 71 | 279 | UR | 0.1 | SmallShort | | (-1) | 16 | -3 | 16 | 20 | 1,96 | 61 | | | | |
| 11 | Sep/9 | 13 | 70.94 | 71.06 | 69.74(0.06) | 69.34(0.2) | 70.09(0.57) | 70.57 | -0.2 | | -0 | 49(1.6) | 30 | [2] | [22] | [9] | 68 | 220 | UT | 0.6 | OpenLong | | (-1) | 19 | -4 | 21 | 20 | 1,93 | 61 | | 12 | Sep/9 | 12 | 70.94 | 71.06 | 69.7(0.04) | 69.2(0.06) | 69.69(0.58) | 70.67 | -0.2 | | -0 | 47(1.5) | 30 | [1] | [20] | [26] | 66 | 261 | UT | 1.2 | OpenLong | | (2) | 20 | 23 | 42 | 20 | 1.2,86 | 61 | | 13 | Sep/9 | 11 | 70.94 | 71.06 | 69.67(0.01) | 69.16(-0.03) | 69.29(0.46) | 70.11 | -0.5 | | -0 | 45(0.2) | 25 | [0] | [14] | [13] | 24 | 184 | UT | 1.1 | OpenLong | | (0) | 16 | -2 | 33 | 20 | 0.6,59 | 61 | | 14 | Sep/9 | 10 | 70.94 | 71.06 | 69.66(-0.01) | 69.18(-0.06) | 68.97(0.41) | 70.15 | -0.5 | | -0 | 45(-0.3) | 35 | [-0] | [12] | [31] | 4 | 201 | UR | 1.5 | SmallShort | | (0) | 14 | 52 | 28 | 20 | 0.6,39 | 61 | | 15 | Sep/9 | 9 | 70.94 | 71.06 | 69.67(-0.09) | 69.22(-0.19) | 68.69(0.15) | 68.9 | -1.2 | | -0 | 46(1.1) | 5 | [-3] | [0] | [6] | -60 | 42 | UR | 0.3 | SmallShort? | | (-3) | 5 | 10 | 10 | 6 | -1,15 | 61 | | | | |
| 16 | Sep/8 | 15 | 70.94 | 71.37 | 69.73(-0.16) | 69.35(-0.16) | 68.59(-0.17) | 68.66 | -1.3 | | -0 | 44(0.5) | -20 | [-5] | [-11] | [-2] | -76 | -12 | DT | 0.1 | HoldShort? | | (-3) | -6 | 0 | 7 | -20 | -1.4,9 | 51 | | 17 | Sep/8 | 14 | 70.94 | 71.37 | 69.84(-0.2) | 69.46(-0.17) | 68.71(-0.46) | 68.65 | -1.3 | | -0 | 44(-2.6) | -35 | [-7] | [-22] | [-1] | -81 | -70 | DT | -0.1 | HoldShort | | (-5) | -16 | 5 | 8 | -20 | -1.6,9 | 51 | | 18 | Sep/8 | 13 | 70.94 | 71.37 | 69.98(-0.14) | 69.58(-0.14) | 69.03(-0.53) | 68.54 | -1.4 | | -0 | 47(4) | -35 | [-5] | [-23] | [-8] | -89 | -200 | DT | -0.6 | OpenShort | | (-7) | -18 | -5 | -6 | -20 | -1.8,6 | 51 | | 19 | Sep/8 | 12 | 70.94 | 71.37 | 70.08(-0.1) | 69.68(-0.3) | 69.4(-0.52) | 68.65 | -1.3 | | -0 | 43(4.4) | -25 | [-3] | [-25] | [-4] | -96 | -238 | DT | -1 | OpenShort | | (-4) | -18 | 11 | -29 | -20 | -2,4 | 51 | | 20 | Sep/8 | 11 | 70.94 | 71.37 | 70.15(-0.18) | 69.89(-0.4) | 69.76(-0.54) | 68.38 | -1.5 | | -0 | 38(8.8) | -50 | [-6] | [-28] | [-23] | -105 | -195 | DT | -2.1 | HoldShort | | (-4) | -19 | -37 | -28 | -20 | -2.7,13 | 51 | | | | |
| 21 | Sep/8 | 10 | 70.94 | 71.37 | 70.28(-0.11) | 70.17(-0.01) | 70.14(-0.09) | 69.26 | -1 | | -0 | 29(0.6) | -40 | [-4] | [-6] | [-23] | -72 | -47 | DT | -1.8 | OpenShort | | (-3) | -3 | -45 | -17 | -20 | -2,28 | 51 | | 22 | Sep/8 | 9 | 70.94 | 71.37 | 70.36(-0.06) | 70.18(0.01) | 70.2(0.1) | 70.34 | -0.4 | | -0 | 29(-1.1) | -5 | [-2] | [2] | [2] | -8 | 104 | UR | 0.3 | SmallShort? | | (-2) | 3 | -2 | 14 | 3 | -0,42 | 51 | | 23 | Sep/7 | 16 | 71.01 | 71.82 | 70.4(-0.07) | 70.17(0.04) | 70.13(0.23) | 70.38 | -0.4 | | 2 | 30(-4.2) | 10 | [-2] | [8] | [2] | -22 | 152 | UR | 0.5 | SmallShort | | (-1) | 8 | -4 | 15 | 13 | -0,28 | 53 | | 24 | Sep/7 | 15 | 71.01 | 71.82 | 70.45(-0.04) | 70.14(0.03) | 69.97(-0.07) | 70.47 | -0.3 | | 2 | 34(-0.6) | 20 | [-1] | [-2] | [9] | -22 | 28 | RG | 0.9 | SmallShort? | | (-2) | -2 | 16 | 11 | 20 | 0,28 | 53 | | 25 | Sep/7 | 14 | 71.01 | 71.82 | 70.48(-0.11) | 70.12(0.01) | 70.02(-0.24) | 70.09 | -0.6 | | 2 | 35(-3.9) | -0 | [-4] | [-9] | [3] | -49 | 2 | RG | 0.1 | Wait | | (-2) | -8 | 10 | 1 | -9 | -0.7,19 | 53 | | | | |
| 26 | Sep/7 | 13 | 71.01 | 71.82 | 70.56(-0.17) | 70.11(-0.14) | 70.19(0.01) | 69.84 | -0.7 | | 2 | 39(-3) | -15 | [-6] | [-4] | [-3] | -68 | 104 | DT | -0.5 | OpenShort | | (-4) | 0 | -1 | -18 | 3 | -1.1,10 | 53 | | 27 | Sep/7 | 12 | 71.01 | 71.82 | 70.68(-0.17) | 70.21(-0.24) | 70.18(-0.04) | 69.87 | -0.7 | | 2 | 42(-3.9) | -5 | [-6] | [-7] | [4] | -56 | 80 | RG | -0.5 | Wait | | (-5) | -1 | 13 | -9 | 14 | -1.2,24 | 53 | | 28 | Sep/7 | 11 | 71.01 | 71.82 | 70.8(-0.21) | 70.38(-0.16) | 70.21(-0.18) | 69.55 | -0.9 | | 2 | 45(-1.6) | -45 | [-7] | [-11] | [-19] | -52 | 17 | DT | -0.9 | OpenShort | | (-6) | -6 | -50 | 13 | -20 | -1.7,41 | 53 | | 29 | Sep/7 | 10 | 71.01 | 71.82 | 70.95(-0.06) | 70.49(0.13) | 70.34(0.24) | 70.78 | -0.1 | | 2 | 47(-1.4) | 10 | [-2] | [10] | [3] | -14 | 125 | UR | 0.6 | SmallShort | | (-4) | 8 | -7 | 23 | 17 | -0.2,41 | 53 | | 30 | Sep/7 | 9 | 71.01 | 71.82 | 70.99(-0.06) | 70.49(0) | 70.17(0.17) | 70.95 | -0 | | 2 | 48(-0.2) | 45 | [-2] | [5] | [24] | -28 | 114 | UR | 1 | SmallShort? | | (-2) | 6 | 51 | 19 | 20 | -0,22 | 53 | | | | |
| 31 | Sep/3 | 15 | 71.03 | 71.89 | 71.03(-0.13) | 70.4(-0.18) | 70.05(-0.28) | 69.72 | -0.8 | | 3 | 49(4.9) | -5 | [-5] | [-14] | [-8] | -90 | -108 | RG | -0.4 | Wait? | | (-4) | -10 | -14 | -5 | -20 | -1.6,0 | 52 | | 32 | Sep/3 | 14 | 71.03 | 71.89 | 71.12(-0.14) | 70.53(-0.14) | 70.25(-0.44) | 70.05 | -0.6 | | 3 | 44(1.3) | -5 | [-5] | [-19] | [-2] | -82 | -116 | RG | -0.3 | Wait | | (-3) | -15 | -1 | -4 | -14 | -1.4,3 | 52 | | 33 | Sep/3 | 13 | 71.03 | 71.89 | 71.22(-0.15) | 70.63(-0.18) | 70.56(-0.1) | 70.08 | -0.5 | | 3 | 42(0.2) | -5 | [-5] | [-8] | [-6] | -85 | -12 | RG | -0.6 | Wait | | (-4) | -3 | -8 | -13 | -13 | -1.5,3 | 52 | | 34 | Sep/3 | 12 | 71.03 | 71.89 | 71.33(-0.11) | 70.76(-0.1) | 70.63(0.03) | 70.26 | -0.4 | | 3 | 42(2) | 10 | [-4] | [-2] | [-3] | -76 | -9 | RG | -0.5 | Wait | | (-4) | 1 | 8 | -19 | -20 | -1.5,12 | 52 | | 35 | Sep/3 | 11 | 71.03 | 71.89 | 71.41(-0.08) | 70.83(-0.25) | 70.61(-0.2) | 70.07 | -0.6 | | 3 | 40(4.2) | -5 | [-3] | [-12] | [-11] | -69 | -156 | RG | -0.8 | SmallLong | | (-4) | -7 | -29 | 5 | -20 | -1.9,29 | 52 | | | | |
| 36 | Sep/3 | 10 | 71.03 | 71.89 | 71.47(0.03) | 71.01(-0.15) | 70.75(-0.03) | 70.78 | -0.1 | | 3 | 36(-0.2) | 20 | [1] | [-3] | [-7] | -45 | -145 | DR | 0 | OpenShort | | (-1) | -1 | -32 | 19 | 13 | -1.1,33 | 52 | | 37 | Sep/3 | 9 | 71.03 | 71.89 | 71.45(0.03) | 71.12(-0.11) | 70.77(0.13) | 71.58 | 0.3 | | 3 | 36(-0.7) | 50 | [1] | [3] | [23] | -20 | 23 | UT | 1.3 | OpenLong? | | (2) | 5 | 45 | 21 | 20 | 0.2,25 | 52 | | 38 | Sep/2 | 15 | 70.98 | 71.95 | 71.43(-0.13) | 71.2(-0.29) | 70.68(-0.31) | 70.49 | -0.3 | | 5 | 37(1.9) | 15 | [-5] | [-16] | [2] | -83 | -65 | RG | -0.3 | Wait? | | (-1) | -11 | 13 | -8 | -13 | -1.5,5 | 46 | | 39 | Sep/2 | 14 | 70.98 | 71.95 | 71.52(-0.18) | 71.41(-0.25) | 70.9(-0.25) | 70.18 | -0.5 | | 5 | 35(2.6) | -25 | [-6] | [-13] | [-16] | -103 | -49 | DT | -1.2 | HoldShort | | (-4) | -9 | -23 | -13 | -20 | -2.2,2 | 46 | | 40 | Sep/2 | 13 | 70.98 | 71.95 | 71.65(-0.13) | 71.59(-0.1) | 71.08(-0.27) | 70.74 | -0.1 | | 5 | 32(-0.1) | -20 | [-5] | [-11] | [-11] | -82 | -54 | DT | -0.6 | HoldShort | | (-4) | -9 | -13 | -17 | -20 | -1.6,8 | 46 | | | | |
| 41 | Sep/2 | 12 | 70.98 | 71.95 | 71.74(-0.08) | 71.66(-0.06) | 71.27(-0.25) | 71.06 | 0 | | 5 | 33(0) | 5 | [-3] | [-9] | [-4] | -58 | -69 | RG | -0.4 | Wait | | (-3) | -9 | 1 | -2 | -20 | -1.2,22 | 46 | | 42 | Sep/2 | 11 | 70.98 | 71.95 | 71.8(-0.11) | 71.7(-0.15) | 71.45(-0.42) | 71.03 | 0 | | 5 | 33(1.3) | -20 | [-4] | [-17] | [-13] | -63 | -103 | DT | -0.7 | OpenShort | | (-3) | -14 | -19 | -24 | -20 | -1.3,20 | 46 | | 43 | Sep/2 | 10 | 70.98 | 71.95 | 71.88(-0.1) | 71.81(-0.14) | 71.75(-0.29) | 71.5 | 0.3 | | 5 | 31(-1.2) | 15 | [-3] | [-12] | [4] | -32 | -19 | RG | -0.5 | Wait | | (-2) | -10 | 23 | -19 | -4 | -0.7,36 | 46 | | 44 | Sep/2 | 9 | 70.98 | 71.95 | 71.95(-0.17) | 71.91(-0.1) | 71.96(-0.18) | 70.94 | -0 | | 5 | 32(-3.8) | -25 | [-6] | [-8] | [-22] | -51 | 8 | DT | -1.8 | OpenShort? | | (-4) | -6 | -36 | -26 | -20 | -1.8,44 | 46 | | 45 | Sep/1 | 15 | 70.89 | 71.66 | 72.07(-0.17) | 71.98(0.08) | 72.09(0.06) | 71.82 | 0.5 | | 5 | 36(-1.8) | -15 | [-6] | [3] | [-5] | 10 | 187 | RG | -0.4 | Wait? | | (-4) | 2 | -9 | -2 | -20 | -0.4,70 | 47 | | | | |
| 46 | Sep/1 | 14 | 70.89 | 71.66 | 72.19(-0.07) | 71.92(0.18) | 72.05(0.14) | 72.05 | 0.6 | | 5 | 38(-1.5) | 15 | [-2] | [8] | [-3] | 24 | 94 | RG | 0 | Wait | | (-4) | 5 | -11 | 18 | -20 | -0.2,79 | 47 | | 47 | Sep/1 | 13 | 70.89 | 71.66 | 72.24(-0.04) | 71.79(0.17) | 71.95(0.1) | 72.32 | 0.7 | | 5 | 40(-0.6) | 30 | [-1] | [7] | [2] | 27 | 82 | UR | 0.5 | SmallShort | | (-2) | 3 | -7 | 22 | 10 | 0.1,74 | 47 | | 48 | Sep/1 | 12 | 70.89 | 71.66 | 72.24(0) | 71.67(0.07) | 71.88(0.07) | 72.5 | 0.8 | | 5 | 40(-0.3) | 50 | [0] | [4] | [16] | 15 | 51 | UR | 0.8 | SmallShort | | (-1) | 2 | 28 | 5 | 20 | 0.3,57 | 47 | | 49 | Sep/1 | 11 | 70.89 | 71.66 | 72.27(-0.1) | 71.62(-0.13) | 71.83(-0.03) | 71.81 | 0.5 | | 5 | 40(-0.3) | 25 | [-3] | [-3] | [4] | -29 | 43 | RG | -0 | Wait | | (-2) | -1 | 9 | -10 | 20 | -0.6,36 | 47 | | 50 | Sep/1 | 10 | 70.89 | 71.66 | 72.34(-0.11) | 71.71(-0.17) | 71.85(0.03) | 71.59 | 0.3 | | 5 | 41(0.7) | 20 | [-4] | [-1] | [-0] | -40 | 31 | RG | -0.3 | Wait | | (-3) | 1 | 2 | -13 | 18 | -0.9,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|