|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $66.0700 One month high (close): $77.9300
OSTK Daily Change: 1.9% Daily StdDev 3.2% OSTK EMA_5_Trend: 1.05% 10Minute StdDev: $0.8191
Latest Price : $73.24(1.9%) | Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 70.16 | 70.84 | 73.13(0.01) | 72.58(0.01) | 72.97(0.14) | 73.2 | 1.5 | | 4 | 39(0) | 40 | [0] | [5] | [9] | 4 | 40 | UT | 0.3 | OpenLong? | | (0) | 4 | 11 | 3 | 20 | 0.1,51 | 56 | Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.58(hourly_sma_10 -0.85%) 70.84(daily_ema_10 -3.22%) 70.16(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 70.16 | 70.84 | 73.12(0.01) | 72.57(0.07) | 72.87(0.3) | 72.9 | 1.3 | | 4 | 39(-0.3) | 35 | [0] | [11] | [4] | -12 | 50 | UT | 0 | OpenLong | | (0) | 9 | 9 | 1 | 15 | -0.3,46 | 56 | | 3 | Aug/27 | 13 | 70.16 | 70.84 | 73.11(0.01) | 72.52(-0.19) | 72.65(0.26) | 72.65 | 1.2 | | 4 | 39(-0.4) | 45 | [0] | [6] | [2] | -17 | 5 | UT | 0 | OpenLong | | (-0) | 8 | -12 | 9 | 20 | -0.6,48 | 56 | | 4 | Aug/27 | 12 | 70.16 | 70.84 | 73.1(0.07) | 72.66(-0.1) | 72.46(0.21) | 72.99 | 1.4 | | 4 | 39(-1.6) | 50 | [2] | [6] | [7] | -6 | -43 | UT | 0.7 | OpenLong | | (1) | 7 | -4 | 24 | 20 | -0.1,47 | 56 | | 5 | Aug/27 | 11 | 70.16 | 70.84 | 73.05(0.11) | 72.73(-0.07) | 72.31(0.17) | 73.11 | 1.4 | | 4 | 41(-3.1) | 50 | [3] | [6] | [11] | -16 | -70 | UT | 1 | OpenLong | | (2) | 5 | 14 | 18 | 20 | 0.1,32 | 56 | | | | |
| 6 | Aug/27 | 10 | 70.16 | 70.84 | 72.97(0.15) | 72.78(-0.16) | 72.19(-0.04) | 72.73 | 1.3 | | 4 | 44(-6.3) | 50 | [5] | [-2] | [14] | -44 | -221 | RG | 0.6 | Wait | | (3) | -1 | 35 | -2 | 20 | -0.3,14 | 56 | | 7 | Aug/27 | 9 | 70.16 | 70.84 | 72.97(0) | 72.9(-0.37) | 72.22(-0.22) | 71.77 | 0.8 | | 4 | 50(-0.3) | 25 | [0] | [-12] | [-5] | -77 | -215 | DR | -0.4 | HoldShort? | | (2) | -7 | 3 | -19 | -20 | -1.1,1 | 56 | | 8 | Aug/26 | 15 | 69.96 | 70.72 | 72.97(0) | 73.17(-0.35) | 72.38(-0.67) | 71.68 | 0.9 | | 2 | 51(-0.5) | -15 | [0] | [-27] | [-18] | -71 | -358 | DR | -0.7 | OpenShort? | | (0) | -21 | -23 | -29 | -20 | -1.1,7 | 60 | | 9 | Aug/26 | 14 | 69.96 | 70.72 | 72.86(0.1) | 73.43(-0.27) | 72.87(-0.38) | 72.31 | 1.2 | | 2 | 51(-4.3) | 10 | [3] | [-15] | [-9] | -39 | -309 | DR | -0.5 | OpenShort | | (1) | -12 | -8 | -17 | -20 | -0.5,24 | 60 | | 10 | Aug/26 | 13 | 69.96 | 70.72 | 72.79(0.08) | 73.63(-0.07) | 73.15(-0.33) | 72.53 | 1.3 | | 2 | 55(-2.3) | -20 | [3] | [-11] | [-18] | -20 | -231 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -27 | -20 | -0.2,35 | 60 | | | | |
| 11 | Aug/26 | 12 | 69.96 | 70.72 | 72.73(0.17) | 73.68(0.01) | 73.39(-0.23) | 73.07 | 1.5 | | 2 | 58(-3.1) | 35 | [5] | [-6] | [1] | 17 | -217 | RG | -0.3 | Wait | | (3) | -7 | 25 | -15 | -20 | 0.3,59 | 60 | | 12 | Aug/26 | 11 | 69.96 | 70.72 | 72.61(0.08) | 73.67(-0.08) | 73.56(-0.61) | 72.37 | 1.2 | | 2 | 61(-4) | -30 | [3] | [-20] | [-32] | 12 | -304 | DR | -1 | OpenShort | | (3) | -19 | -59 | -18 | -20 | -0.2,67 | 60 | | 13 | Aug/26 | 10 | 69.96 | 70.72 | 72.55(0.33) | 73.73(0.31) | 74.01(0.14) | 74.02 | 2 | | 2 | 65(-1.9) | 50 | [10] | [11] | [0] | 62 | -143 | UT | 0 | OpenLong | | (6) | 4 | 8 | -6 | -15 | 1.1,84 | 60 | | 14 | Aug/26 | 9 | 69.96 | 70.72 | 72.31(0.18) | 73.5(0.18) | 73.91(-0.28) | 73.79 | 1.9 | | 2 | 67(-1.1) | 5 | [6] | [-5] | [-2] | 62 | -93 | DR | -0.1 | OpenShort? | | (8) | -9 | 5 | -10 | -20 | 1.1,84 | 60 | | 15 | Aug/25 | 15 | 69.98 | 70.78 | 72.18(0.18) | 73.37(0.3) | 74.12(0.19) | 73.65 | 1.6 | | 2 | 68(10.7) | 15 | [6] | [13] | [-9] | 66 | 44 | CR | -0.3 | HoldShort? | | (6) | 6 | -13 | -10 | -20 | 1.1,88 | 61 | | | | |
| 16 | Aug/25 | 14 | 69.98 | 70.78 | 72.05(0.33) | 73.15(0.44) | 73.98(0.28) | 74.01 | 1.7 | | 2 | 57(-1.6) | 45 | [10] | [18] | [-5] | 81 | -19 | CR | 0 | OpenShort | | (6) | 8 | -10 | -9 | -8 | 1.5,93 | 61 | | 17 | Aug/25 | 13 | 69.98 | 70.78 | 71.81(0.32) | 72.83(0.39) | 73.77(0.44) | 74.29 | 1.8 | | 2 | 59(1.9) | 50 | [9] | [22] | [6] | 92 | 114 | UT | 0.4 | OpenLong | | (9) | 13 | 3 | 0 | 20 | 1.8,97 | 61 | | 18 | Aug/25 | 12 | 69.98 | 70.78 | 71.58(0.34) | 72.55(0.35) | 73.45(0.51) | 74.21 | 1.8 | | 2 | 57(2.5) | 50 | [10] | [23] | [4] | 97 | 134 | UT | 0.6 | OpenLong | | (9) | 15 | -7 | -0 | 20 | 2,97 | 61 | | 19 | Aug/25 | 11 | 69.98 | 70.78 | 71.34(0.34) | 72.3(0.51) | 73.08(0.66) | 74.42 | 1.9 | | 2 | 54(7.2) | 50 | [10] | [30] | [26] | 109 | 236 | UT | 1 | HoldLong | | (10) | 19 | 53 | 5 | 20 | 2.4,99 | 61 | | 20 | Aug/25 | 10 | 69.98 | 70.78 | 71.1(0.25) | 71.93(0.18) | 72.6(0.32) | 72.94 | 1.3 | | 2 | 47(-0.9) | 45 | [7] | [15] | [3] | 92 | 69 | UT | 0.3 | HoldLong | | (6) | 9 | -3 | 0 | 20 | 1.7,99 | 61 | | | | |
| 21 | Aug/25 | 9 | 69.98 | 70.78 | 70.92(0.37) | 71.8(0.34) | 72.37(0.68) | 73.02 | 1.3 | | 2 | 48(-1.2) | 50 | [11] | [28] | [11] | 98 | 79 | UT | 0.6 | HoldLong? | | (7) | 20 | 13 | 8 | 20 | 1.9,100 | 61 | | 22 | Aug/24 | 15 | 70.05 | 70.41 | 70.66(0.28) | 71.56(0.27) | 71.88(0.34) | 72.66 | 0.9 | | 0 | 49(8.6) | 50 | [8] | [17] | [9] | 93 | 63 | UT | 0.7 | OpenLong? | | (9) | 10 | 10 | 10 | 20 | 1.7,100 | 66 | | 23 | Aug/24 | 14 | 70.05 | 70.41 | 70.46(0.36) | 71.37(0.35) | 71.64(0.2) | 72.39 | 0.8 | | 0 | 41(-4.1) | 50 | [10] | [14] | [8] | 91 | -73 | UT | 0.7 | HoldLong | | (7) | 6 | 12 | 12 | 19 | 1.7,98 | 66 | | 24 | Aug/24 | 13 | 70.05 | 70.41 | 70.21(0.34) | 71.12(0.2) | 71.5(0.35) | 72.05 | 0.7 | | 0 | 45(-2.6) | 50 | [10] | [16] | [10] | 74 | -22 | UT | 0.4 | OpenLong | | (10) | 10 | 19 | -1 | 20 | 1.5,86 | 66 | | 25 | Aug/24 | 12 | 70.05 | 70.41 | 69.97(0.24) | 70.98(0.06) | 71.25(0.04) | 71.53 | 0.5 | | 0 | 47(-0.7) | 35 | [7] | [5] | [11] | 64 | -35 | UT | 0.2 | OpenLong | | (8) | 1 | 28 | -7 | 20 | 1.2,84 | 66 | | | | |
| 26 | Aug/24 | 11 | 70.05 | 70.41 | 69.8(0.2) | 70.94(0.2) | 71.22(-0.03) | 70.78 | 0.3 | | 0 | 48(-1.2) | 0 | [6] | [4] | [-15] | 54 | -89 | CR | -0.3 | HoldShort | | (6) | -1 | -27 | -7 | -20 | 0.7,86 | 66 | | 27 | Aug/24 | 10 | 70.05 | 70.41 | 69.66(0.23) | 70.8(0.27) | 71.24(0.2) | 71.51 | 0.5 | | 0 | 49(1.3) | 20 | [7] | [12] | [-1] | 77 | 68 | CR | 0.2 | OpenShort | | (7) | 6 | -7 | -4 | 18 | 1.3,94 | 66 | | 28 | Aug/24 | 9 | 70.05 | 70.41 | 69.5(0.25) | 70.61(0.33) | 71.1(0.51) | 71.69 | 0.6 | | 0 | 48(2.7) | 50 | [7] | [22] | [14] | 86 | 187 | UT | 0.4 | OpenLong? | | (7) | 15 | 32 | 3 | 20 | 1.6,96 | 66 | | 29 | Aug/23 | 15 | 70.26 | 70.04 | 69.33(0.16) | 70.38(0.17) | 70.74(0.03) | 70.83 | 0.2 | | -4 | 45(12.8) | -30 | [5] | [4] | [-5] | 74 | 52 | CR | 0.1 | HoldShort? | | (5) | 1 | -18 | -0 | 8 | 1.2,94 | 57 | | 30 | Aug/23 | 14 | 70.26 | 70.04 | 69.22(0.14) | 70.26(0.31) | 70.72(0.11) | 71.31 | 0.3 | | -4 | 32(2.8) | 0 | [4] | [8] | [10] | 90 | 178 | RG | 0.5 | Wait | | (5) | 3 | 16 | 10 | 20 | 1.7,97 | 57 | | | | |
| 31 | Aug/23 | 13 | 70.26 | 70.04 | 69.12(0.09) | 70.04(0.4) | 70.64(0.43) | 70.88 | 0.2 | | -4 | 30(1.7) | 0 | [3] | [18] | [1] | 77 | 273 | RG | 0.2 | Wait | | (3) | 12 | 3 | -3 | 0 | 1.6,87 | 57 | | 32 | Aug/23 | 12 | 70.26 | 70.04 | 69.06(0.07) | 69.76(0.3) | 70.34(0.34) | 70.79 | 0.1 | | -4 | 28(1.4) | 10 | [2] | [14] | [13] | 75 | 265 | RG | 0.4 | Wait | | (2) | 10 | 34 | -9 | 20 | 1.6,85 | 57 | | 33 | Aug/23 | 11 | 70.26 | 70.04 | 69.01(0.03) | 69.55(0.38) | 70.1(0.13) | 69.88 | -0.1 | | -4 | 27(0.3) | -45 | [1] | [9] | [-13] | 60 | 134 | CR | -0.2 | HoldShort | | (0) | 4 | -30 | 2 | -20 | 0.9,87 | 57 | | 34 | Aug/23 | 10 | 70.26 | 70.04 | 68.99(0.1) | 69.29(0.49) | 70.01(0.3) | 70.7 | 0.1 | | -4 | 26(2.1) | -5 | [3] | [16] | [0] | 86 | 223 | RG | 0.7 | Wait | | (3) | 9 | -12 | 7 | 20 | 1.7,93 | 57 | | 35 | Aug/23 | 9 | 70.26 | 70.04 | 68.92(0.15) | 68.95(0.44) | 69.8(0.55) | 71.01 | 0.2 | | -4 | 24(3.4) | 25 | [4] | [22] | [33] | 103 | 288 | UT | 1.3 | HoldLong? | | (3) | 16 | 62 | 18 | 20 | 2.3,95 | 57 | | | | |
| 36 | Aug/20 | 15 | 70.78 | 70.02 | 68.82(0.04) | 68.65(0.19) | 69.42(0.36) | 69.37 | -0.3 | | -6 | 21(3.7) | -15 | [1] | [13] | [-0] | 55 | 137 | RG | -0.1 | Wait? | | (1) | 10 | -11 | 5 | 20 | 0.7,87 | 55 | | 37 | Aug/20 | 14 | 70.78 | 70.02 | 68.79(-0.03) | 68.52(0.2) | 69.17(0.26) | 69.65 | -0.2 | | -6 | 17(-0.5) | -15 | [-1] | [10] | [13] | 66 | 233 | UR | 0.6 | SmallShort | | (2) | 7 | 12 | 19 | 20 | 1.1,88 | 55 | | 38 | Aug/20 | 13 | 70.78 | 70.02 | 68.81(-0.03) | 68.38(0.16) | 68.99(0.63) | 69.33 | -0.3 | | -6 | 18(-0.3) | -10 | [-1] | [19] | [5] | 49 | 282 | UR | 0.4 | SmallShort | | (-1) | 18 | -14 | 31 | 20 | 0.7,81 | 55 | | 39 | Aug/20 | 12 | 70.78 | 70.02 | 68.83(0.03) | 68.27(0.15) | 68.56(0.69) | 69.69 | -0.2 | | -6 | 18(0.2) | 10 | [1] | [21] | [21] | 41 | 276 | RG | 1.4 | SmallShort | | (-0) | 20 | 23 | 26 | 20 | 1.1,63 | 55 | | 40 | Aug/20 | 11 | 70.78 | 70.02 | 68.81(-0.04) | 68.17(-0.03) | 68.09(0.34) | 69.09 | -0.4 | | -6 | 18(-0.5) | 15 | [-1] | [8] | [27] | 10 | 173 | UR | 1.2 | SmallShort | | (-0) | 10 | 38 | 37 | 20 | 0.3,52 | 55 | | | | |
| 41 | Aug/20 | 10 | 70.78 | 70.02 | 68.84(-0.16) | 68.19(-0.31) | 67.86(-0.13) | 68.11 | -0.6 | | -6 | 18(-0.2) | -50 | [-5] | [-10] | [-1] | -44 | 27 | DT | 0.3 | OpenShort | | (-3) | -4 | -24 | 19 | 20 | -0.9,29 | 55 | | 42 | Aug/20 | 9 | 70.78 | 70.02 | 68.95(-0.09) | 68.4(-0.1) | 67.95(0.28) | 68.75 | -0.4 | | -6 | 18(-1.2) | 10 | [-3] | [5] | [29] | -36 | 141 | UR | 1 | SmallShort? | | (-2) | 8 | 60 | 18 | 20 | -0.2,19 | 55 | | 43 | Aug/19 | 15 | 71.39 | 69.9 | 69.01(-0.32) | 68.47(-0.33) | 67.76(-0.34) | 67.21 | -0.8 | | -10 | 20(1.2) | -50 | [-9] | [-18] | [-6] | -100 | -5 | DT | -0.6 | HoldShort? | | (-7) | -10 | -4 | -2 | -20 | -2,0 | 46 | | 44 | Aug/19 | 14 | 71.39 | 69.9 | 69.23(-0.19) | 68.7(-0.29) | 67.99(-0.38) | 67.32 | -0.8 | | -10 | 18(1.7) | -50 | [-5] | [-18] | [-16] | -100 | -177 | DT | -0.7 | HoldShort | | (-8) | -11 | -27 | -2 | -20 | -2,0 | 46 | | 45 | Aug/19 | 13 | 71.39 | 69.9 | 69.36(-0.13) | 68.9(-0.13) | 68.25(-0.36) | 68.01 | -0.7 | | -10 | 17(1) | -50 | [-4] | [-14] | [-5] | -90 | -144 | DT | -0.3 | OpenShort | | (-4) | -10 | -0 | 0 | -20 | -1.6,0 | 46 | | | | |
| 46 | Aug/19 | 12 | 71.39 | 69.9 | 69.45(-0.09) | 68.99(-0.12) | 68.5(-0.49) | 68.02 | -0.7 | | -10 | 16(1.3) | -50 | [-3] | [-18] | [-11] | -95 | -248 | DT | -0.6 | OpenShort | | (-3) | -14 | -10 | -8 | -20 | -1.8,0 | 46 | | 47 | Aug/19 | 11 | 71.39 | 69.9 | 69.51(-0.06) | 69.07(-0.25) | 68.84(-0.52) | 68.28 | -0.6 | | -10 | 14(1) | -50 | [-2] | [-20] | [-6] | -93 | -256 | DT | -0.8 | HoldShort | | (-2) | -15 | 0 | -21 | -20 | -1.7,0 | 46 | | 48 | Aug/19 | 10 | 71.39 | 69.9 | 69.55(-0.11) | 69.24(-0.29) | 69.2(-0.43) | 68.28 | -0.6 | | -10 | 13(1.7) | -50 | [-3] | [-18] | [-14] | -91 | -176 | DT | -1.3 | OpenShort | | (-2) | -12 | -15 | -30 | -20 | -1.9,7 | 46 | | 49 | Aug/19 | 9 | 71.39 | 69.9 | 69.63(0.01) | 69.44(-0.03) | 69.5(-0.09) | 68.67 | -0.5 | | -10 | 12(-0.2) | -50 | [0] | [-4] | [-16] | -72 | -174 | DR | -1.4 | OpenShort? | | (-1) | -3 | -25 | -24 | -20 | -1.6,18 | 46 | | 50 | Aug/18 | 15 | 72.14 | 70.09 | 69.62(-0.1) | 69.46(-0.06) | 69.56(0.12) | 69.33 | -0.5 | | -10 | 12(0.2) | -50 | [-3] | [2] | [-6] | -31 | 101 | RG | -0.4 | Wait? | | (1) | 3 | -14 | -10 | 1 | -0.5,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|