|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $69.6400 One month high (close): $97.2500
OSTK Daily Change: -4.37% Daily StdDev 3.98% OSTK EMA_5_Trend: -3.34% 10Minute StdDev: $2.6049
Latest Price : $69.64(-4.37%) | Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($2) Thu. Jul 29, 2021($1.5) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($3) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 84.1 | 78.99 | 73.66(-0.48) | 71.37(-0.78) | 70.29(-0.42) | 70.01 | -2 | | -19 | 36(0.5) | -50 | [-12] | [-27] | [-1] | -84 | -103 | DT | -0.1 | HoldShort? | | (-11) | -11 | -14 | 5 | 20 | -1.4,1 | 12 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.37(hourly_sma_10 1.94%) 73.66(hourly_sma_20 5.21%) 78.99(daily_ema_10 12.83%) 84.1(daily_ema_20 20.13%)
|
| | | 2 | Jul/30 | 14 | 84.1 | 78.99 | 74.02(-0.48) | 71.93(-0.59) | 70.58(-0.31) | 70.43 | -1.9 | | -19 | 36(0.9) | -50 | [-12] | [-22] | [2] | -84 | -64 | DP | -0.1 | OpenShort | | (-11) | -8 | 10 | 7 | -20 | -1.4,1 | 12 | | 3 | Jul/30 | 13 | 84.1 | 78.99 | 74.37(-0.48) | 72.36(-0.71) | 70.8(-0.57) | 70.14 | -2 | | -19 | 35(2.4) | -50 | [-12] | [-30] | [-8] | -93 | -215 | DT | -0.3 | OpenShort | | (-12) | -14 | -10 | 2 | -20 | -1.7,0 | 12 | | 4 | Jul/30 | 12 | 84.1 | 78.99 | 74.73(-0.4) | 72.88(-0.63) | 71.2(-0.62) | 70.43 | -1.9 | | -19 | 32(2.3) | -50 | [-10] | [-30] | [-8] | -98 | -321 | DT | -0.3 | OpenShort | | (-12) | -16 | 0 | 3 | -20 | -1.9,0 | 12 | | 5 | Jul/30 | 11 | 84.1 | 78.99 | 75.03(-0.46) | 73.34(-0.85) | 71.65(-1.11) | 70.43 | -1.9 | | -19 | 30(3.1) | -50 | [-12] | [-45] | [-20] | -105 | -418 | DT | -0.6 | HoldShort | | (-10) | -28 | -35 | -2 | -20 | -2.2,0 | 12 | | | | |
| 6 | Jul/30 | 10 | 84.1 | 78.99 | 75.37(-0.41) | 73.97(-0.64) | 72.46(-1.12) | 71.49 | -1.8 | | -19 | 27(1.6) | -50 | [-10] | [-43] | [-9] | -100 | -372 | DT | -0.5 | HoldShort | | (-10) | -28 | -0 | -5 | -20 | -2,0 | 12 | | 7 | Jul/30 | 9 | 84.1 | 78.99 | 75.68(-0.46) | 74.45(-0.69) | 73.28(-0.86) | 71.5 | -1.8 | | -19 | 25(-1.5) | -50 | [-12] | [-37] | [-21] | -108 | -291 | DT | -1 | CloseShort? | | (-10) | -22 | -22 | -14 | -20 | -2.3,0 | 12 | | 8 | Jul/29 | 15 | 85.2 | 80.31 | 76.03(-0.61) | 74.97(-0.53) | 73.91(-0.86) | 72.17 | -2.1 | | -17 | 27(-6.5) | -50 | [-15] | [-36] | [-20] | -100 | -96 | DT | -0.9 | CloseShort? | | (-10) | -22 | -16 | -15 | -20 | -2,0 | 13 | | 9 | Jul/29 | 14 | 85.2 | 80.31 | 76.49(-0.65) | 75.37(-0.49) | 74.55(-0.65) | 72.64 | -2 | | -17 | 33(-2.4) | -50 | [-16] | [-30] | [-32] | -84 | -3 | DT | -0.9 | HoldShort | | (-15) | -16 | -59 | -3 | -20 | -1.8,11 | 13 | | 10 | Jul/29 | 13 | 85.2 | 80.31 | 76.99(-0.54) | 75.74(-0.29) | 75.04(-0.58) | 74.48 | -1.7 | | -17 | 36(-3) | -50 | [-13] | [-25] | [-17] | -67 | 76 | DT | -0.2 | OpenShort | | (-13) | -14 | -36 | 1 | -20 | -1.1,11 | 13 | | | | |
| 11 | Jul/29 | 12 | 85.2 | 80.31 | 77.41(-0.45) | 75.96(-0.19) | 75.48(-0.18) | 75.62 | -1.5 | | -17 | 39(-3.7) | -50 | [-11] | [-13] | [12] | -55 | 184 | DP | 0.1 | OpenShort | | (-12) | -4 | 30 | 7 | 9 | -0.7,13 | 13 | | 12 | Jul/29 | 11 | 85.2 | 80.31 | 77.76(-0.56) | 76.1(-0.38) | 75.62(-0.52) | 74.67 | -1.7 | | -17 | 43(-2.1) | -50 | [-14] | [-25] | [-12] | -76 | 39 | DT | -0.4 | HoldShort | | (-13) | -13 | -21 | -4 | -20 | -1.1,2 | 13 | | 13 | Jul/29 | 10 | 85.2 | 80.31 | 78.2(-0.52) | 76.39(-0.25) | 76.02(-0.22) | 75.34 | -1.6 | | -17 | 45(-3.5) | -50 | [-13] | [-15] | [-1] | -69 | 107 | DT | -0.2 | OpenShort | | (-13) | -5 | 8 | 1 | -20 | -1,6 | 13 | | 14 | Jul/29 | 9 | 85.2 | 80.31 | 78.61(-0.62) | 76.58(-0.18) | 76.19(-0.33) | 75.09 | -1.6 | | -17 | 48(-1.5) | -50 | [-15] | [-18] | [-25] | -77 | 102 | DT | -0.4 | HoldShort? | | (-14) | -8 | -50 | -2 | -20 | -1.2,3 | 13 | | 15 | Jul/28 | 15 | 86.21 | 81.66 | 79.1(-0.49) | 76.72(-0.08) | 76.45(0.02) | 76.7 | -1.6 | | -16 | 50(-5.1) | -50 | [-12] | [-7] | [6] | -63 | 206 | DP | 0.1 | OpenShort? | | (-13) | 1 | 12 | 6 | 14 | -0.8,7 | 34 | | | | |
| 16 | Jul/28 | 14 | 86.21 | 81.66 | 79.49(-0.41) | 76.78(-0.17) | 76.43(-0.21) | 76.31 | -1.7 | | -16 | 55(0.6) | -50 | [-10] | [-13] | [-3] | -72 | -36 | DT | -0 | OpenShort | | (-13) | -5 | -11 | 3 | -3 | -1,3 | 34 | | 17 | Jul/28 | 13 | 86.21 | 81.66 | 79.81(-0.37) | 76.91(-0.23) | 76.59(-0.22) | 76.67 | -1.6 | | -16 | 54(1.3) | -50 | [-9] | [-14] | [7] | -72 | -68 | DP | 0 | OpenShort | | (-10) | -5 | 16 | 2 | 20 | -1,3 | 34 | | 18 | Jul/28 | 12 | 86.21 | 81.66 | 80.11(-0.33) | 77.09(-0.68) | 76.76(-0.28) | 76.17 | -1.7 | | -16 | 53(2) | -50 | [-8] | [-21] | [2] | -82 | -222 | DP | -0.2 | OpenShort | | (-10) | -7 | -7 | -2 | 20 | -1.3,1 | 34 | | 19 | Jul/28 | 11 | 86.21 | 81.66 | 80.37(-0.34) | 77.62(-0.79) | 76.97(-0.03) | 76.39 | -1.7 | | -16 | 51(2.3) | -50 | [-8] | [-16] | [2] | -82 | -161 | DP | -0.2 | OpenShort | | (-8) | -1 | -8 | -1 | 20 | -1.4,3 | 34 | | 20 | Jul/28 | 10 | 86.21 | 81.66 | 80.64(-0.31) | 78.24(-0.78) | 76.99(-0.18) | 76.64 | -1.7 | | -16 | 49(2.5) | -50 | [-8] | [-19] | [-2] | -78 | -228 | DT | -0.1 | OpenShort | | (-8) | -4 | -14 | 4 | 20 | -1.4,7 | 34 | | | | |
| 21 | Jul/28 | 9 | 86.21 | 81.66 | 80.89(-0.29) | 78.86(-0.71) | 77.13(-0.13) | 77.09 | -1.6 | | -16 | 46(2.4) | -50 | [-7] | [-17] | [-3] | -76 | -206 | DT | -0 | OpenShort? | | (-7) | -3 | -13 | 11 | -3 | -1.4,9 | 34 | | 22 | Jul/27 | 15 | 87.28 | 82.78 | 81.12(-0.27) | 79.42(-0.73) | 77.23(-0.24) | 77.52 | -1.7 | | -16 | 44(1.1) | -50 | [-7] | [-21] | [4] | -78 | -227 | DP | 0.1 | OpenShort? | | (-7) | -6 | 9 | 11 | -12 | -1.4,7 | 42 | | 23 | Jul/27 | 14 | 87.28 | 82.78 | 81.34(-0.38) | 80.01(-0.78) | 77.42(-1.08) | 77.23 | -1.8 | | -16 | 43(3.1) | -50 | [-9] | [-43] | [2] | -90 | -397 | DP | -0.1 | OpenShort | | (-7) | -27 | 23 | 10 | -20 | -1.7,3 | 42 | | 24 | Jul/27 | 13 | 87.28 | 82.78 | 81.65(-0.38) | 80.64(-1.03) | 78.27(-1.53) | 76.49 | -1.9 | | -16 | 39(5.5) | -50 | [-9] | [-57] | [-19] | -108 | -634 | DT | -0.8 | HoldShort | | (-11) | -38 | -25 | 4 | -20 | -2.3,0 | 42 | | 25 | Jul/27 | 12 | 87.28 | 82.78 | 81.96(-0.34) | 81.48(-0.88) | 79.48(-1.37) | 77.31 | -1.7 | | -16 | 34(5.4) | -50 | [-8] | [-51] | [-20] | -110 | -574 | DT | -1.1 | HoldShort | | (-8) | -34 | -9 | -17 | -20 | -2.4,0 | 42 | | | | |
| 26 | Jul/27 | 11 | 87.28 | 82.78 | 82.24(-0.28) | 82.2(-0.63) | 80.59(-1.25) | 77.6 | -1.7 | | -16 | 29(6.4) | -50 | [-7] | [-45] | [-36] | -120 | -594 | DT | -1.8 | HoldShort | | (-8) | -31 | -27 | -34 | -20 | -2.8,0 | 42 | | 27 | Jul/27 | 10 | 87.28 | 82.78 | 82.47(-0.21) | 82.72(-0.48) | 81.61(-1.19) | 78.48 | -1.5 | | -16 | 22(6) | -50 | [-5] | [-41] | [-56] | -120 | -572 | DT | -2.5 | HoldShort | | (-6) | -29 | -88 | -39 | -20 | -3.2,10 | 42 | | 28 | Jul/27 | 9 | 87.28 | 82.78 | 82.65(-0.01) | 83.12(-0.01) | 82.59(-0.51) | 81.47 | -1 | | -16 | 16(0.6) | -50 | [-0] | [-17] | [-25] | -60 | -261 | DT | -1.2 | OpenShort? | | (-1) | -13 | -32 | -20 | -20 | -1.3,23 | 42 | | 29 | Jul/26 | 15 | 88.21 | 84.58 | 82.66(0.01) | 83.13(0.1) | 83.01(-0.56) | 82.57 | -1 | | -12 | 16(-2.5) | -50 | [0] | [-15] | [-10] | -18 | -161 | DR | -0.5 | OpenShort? | | (1) | -14 | -7 | -17 | -20 | -0.1,35 | 44 | | 30 | Jul/26 | 14 | 88.21 | 84.58 | 82.65(-0.12) | 83.05(0.15) | 83.48(-0.41) | 82.81 | -1 | | -12 | 18(-2.3) | -50 | [-3] | [-12] | [-6] | -2 | 41 | DT | -0.7 | OpenShort | | (1) | -10 | 2 | -17 | -20 | 0.2,43 | 44 | | | | |
| 31 | Jul/26 | 13 | 88.21 | 84.58 | 82.75(-0.15) | 82.93(0.12) | 83.82(-0.01) | 82.74 | -1 | | -12 | 20(-1.6) | -50 | [-4] | [-3] | [-13] | 1 | 155 | DT | -1 | OpenShort | | (-3) | -0 | -18 | -21 | -20 | -0,51 | 44 | | 32 | Jul/26 | 12 | 88.21 | 84.58 | 82.87(-0.11) | 82.83(0.18) | 83.82(0.2) | 83.37 | -0.9 | | -12 | 22(-1) | -50 | [-3] | [4] | [-2] | 32 | 227 | RG | -0.4 | Wait | | (-3) | 5 | -6 | -1 | 5 | 0.4,72 | 44 | | 33 | Jul/26 | 11 | 88.21 | 84.58 | 82.96(-0.07) | 82.68(0.02) | 83.65(0.49) | 83.58 | -0.8 | | -12 | 23(-0.6) | -50 | [-2] | [9] | [-2] | 50 | 270 | RG | -0.1 | Wait | | (-2) | 12 | -37 | 25 | 20 | 0.5,87 | 44 | | 34 | Jul/26 | 10 | 88.21 | 84.58 | 83.02(0.02) | 82.66(0.27) | 83.24(0.75) | 84.89 | -0.6 | | -12 | 24(0.8) | -10 | [1] | [19] | [20] | 64 | 405 | RG | 1.3 | SmallShort | | (0) | 19 | 10 | 38 | 20 | 1.4,79 | 44 | | 35 | Jul/26 | 9 | 88.21 | 84.58 | 83(0.03) | 82.44(0.21) | 82.62(0.71) | 84.53 | -0.7 | | -12 | 23(0.5) | -10 | [1] | [17] | [34] | 34 | 335 | RG | 1.5 | SmallShort? | | (0) | 18 | 51 | 38 | 20 | 1.2,54 | 44 | | | | |
| 36 | Jul/23 | 15 | 88.76 | 85.83 | 82.98(-0.06) | 82.27(0.06) | 82.04(0.25) | 82.76 | -1.1 | | -10 | 22(-0.3) | -45 | [-2] | [3] | [8] | -25 | 99 | UR | 0.6 | SmallShort? | | (-2) | 6 | 8 | 16 | 20 | -0.2,30 | 45 | | 37 | Jul/23 | 14 | 88.76 | 85.83 | 83.03(-0.02) | 82.22(0.06) | 81.83(0.15) | 82.49 | -1.1 | | -10 | 23(-0.3) | -35 | [-1] | [1] | [12] | -49 | -11 | UR | 0.5 | SmallShort | | (-2) | 4 | 28 | 10 | 12 | -0.4,11 | 45 | | 38 | Jul/23 | 13 | 88.76 | 85.83 | 83.05(-0.02) | 82.17(-0.02) | 81.71(-0.45) | 81.55 | -1.3 | | -10 | 23(0.3) | -50 | [-1] | [-15] | [-7] | -79 | -276 | DT | -0.1 | HoldShort | | (-2) | -11 | -6 | -6 | -20 | -1.2,1 | 45 | | 39 | Jul/23 | 12 | 88.76 | 85.83 | 83.05(-0) | 82.19(-0.07) | 82.08(-0.22) | 81.77 | -1.3 | | -10 | 23(0.2) | -50 | [-0] | [-10] | [-1] | -74 | -219 | DR | -0.2 | OpenShort | | (-0) | -6 | 4 | -8 | -15 | -1,1 | 45 | | 40 | Jul/23 | 11 | 88.76 | 85.83 | 83.07(-0.03) | 82.25(-0.39) | 82.26(-0.3) | 81.62 | -1.3 | | -10 | 22(0.6) | -50 | [-1] | [-16] | [-3] | -79 | -220 | DT | -0.5 | HoldShort | | (-0) | -8 | -3 | -23 | 20 | -1.2,1 | 45 | | | | |
| 41 | Jul/23 | 10 | 88.76 | 85.83 | 83.09(-0.04) | 82.57(-0.42) | 82.5(-0.14) | 81.73 | -1.3 | | -10 | 22(0) | -50 | [-1] | [-12] | [-2] | -60 | -156 | DT | -0.6 | OpenShort | | (-1) | -4 | -4 | -10 | 11 | -1.1,18 | 45 | | 42 | Jul/23 | 9 | 88.76 | 85.83 | 83.13(0.01) | 82.92(-0.39) | 82.61(-0.03) | 81.87 | -1.3 | | -10 | 22(-1) | -50 | [0] | [-9] | [-16] | -51 | -167 | DR | -0.6 | OpenShort? | | (-1) | -1 | -44 | -6 | -5 | -1.1,27 | 45 | | 43 | Jul/22 | 15 | 89.3 | 87.21 | 83.12(0.15) | 83.24(-0.16) | 82.64(0.41) | 83.41 | -1.1 | | -7 | 23(-3) | 15 | [4] | [7] | [13] | -9 | -20 | UT | 0.6 | OpenLong? | | (2) | 10 | 21 | 14 | 20 | 0.2,36 | 42 | | 44 | Jul/22 | 14 | 89.3 | 87.21 | 83(0.15) | 83.37(-0.23) | 82.3(0.07) | 82.69 | -1.2 | | -7 | 26(-2.1) | -15 | [4] | [-2] | [-1] | -30 | -178 | DR | 0.3 | OpenShort | | (3) | 2 | -4 | 5 | -10 | -0.2,25 | 42 | | 45 | Jul/22 | 13 | 89.3 | 87.21 | 82.87(0.15) | 83.56(-0.15) | 82.24(-0.49) | 82.83 | -1.2 | | -7 | 28(-1.3) | -25 | [4] | [-15] | [2] | -32 | -284 | RG | 0.4 | Wait | | (4) | -12 | 16 | -4 | -20 | -0,18 | 42 | | | | |
| 46 | Jul/22 | 12 | 89.3 | 87.21 | 82.74(0.1) | 83.68(-0.19) | 82.64(-0.71) | 82.28 | -1.3 | | -7 | 29(-0.9) | -50 | [3] | [-21] | [-7] | -50 | -349 | DR | -0.2 | OpenShort | | (3) | -18 | 9 | -23 | -20 | -0.3,8 | 42 | | 47 | Jul/22 | 11 | 89.3 | 87.21 | 82.66(0.08) | 83.84(-0.1) | 83.23(-0.73) | 81.98 | -1.4 | | -7 | 30(-0.1) | -50 | [2] | [-21] | [-15] | -46 | -352 | DR | -0.8 | OpenShort | | (2) | -18 | 7 | -41 | -20 | -0.4,14 | 42 | | 48 | Jul/22 | 10 | 89.3 | 87.21 | 82.66(0) | 83.92(-0.02) | 83.85(-0.7) | 81.73 | -1.4 | | -7 | 30(-1.7) | -50 | [0] | [-19] | [-21] | -21 | -294 | DR | -1.3 | OpenShort | | (2) | -17 | -19 | -7 | -20 | -0.5,42 | 42 | | 49 | Jul/22 | 9 | 89.3 | 87.21 | 82.6(0.16) | 83.94(0.06) | 84.45(-0.5) | 82.39 | -1.3 | | -7 | 32(-4.9) | -50 | [4] | [-12] | [-33] | 18 | -327 | DR | -1.2 | OpenShort? | | (1) | -12 | -70 | 6 | -20 | -0.1,70 | 42 | | 50 | Jul/21 | 15 | 89.72 | 87.87 | 82.47(0.43) | 83.89(0.33) | 84.88(0.18) | 84.86 | -0.9 | | -5 | 37(0.3) | 30 | [11] | [11] | [2] | 77 | -111 | UT | -0 | HoldLong? | | (8) | 5 | -10 | 26 | 14 | 1.2,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|