|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $77.9300 One month high (close): $97.2500
OSTK Daily Change: -5.62% Daily StdDev 4.08% OSTK EMA_5_Trend: -1.17% 10Minute StdDev: $2.6145
Latest Price : $77.93(-5.62%) | Thu. Jul 29, 2021($1.5) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($3) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($1.3) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 87.28 | 82.78 | 81.12(-0.27) | 79.42(-0.73) | 77.23(-0.24) | 77.52 | -1.7 | | -16 | 44(1.7) | -50 | [-7] | [-21] | [4] | -78 | -231 | DP | 0.1 | OpenShort? | | (-7) | -6 | 9 | 11 | -12 | -1.4,7 | 42 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.42(hourly_sma_10 2.45%) 81.12(hourly_sma_20 4.64%) 82.78(daily_ema_10 6.79%) 87.28(daily_ema_20 12.59%)
|
| | | 2 | Jul/27 | 14 | 87.28 | 82.78 | 81.34(-0.38) | 80.01(-0.78) | 77.42(-1.08) | 77.23 | -1.8 | | -16 | 43(3.1) | -50 | [-9] | [-43] | [3] | -90 | -399 | DP | -0.1 | OpenShort | | (-7) | -27 | 24 | 10 | -20 | -1.7,3 | 42 | | 3 | Jul/27 | 13 | 87.28 | 82.78 | 81.65(-0.38) | 80.64(-1.03) | 78.27(-1.53) | 76.49 | -1.9 | | -16 | 39(5.5) | -50 | [-9] | [-57] | [-19] | -108 | -634 | DT | -0.8 | HoldShort | | (-11) | -38 | -26 | 4 | -20 | -2.3,0 | 42 | | 4 | Jul/27 | 12 | 87.28 | 82.78 | 81.96(-0.34) | 81.48(-0.88) | 79.48(-1.37) | 77.31 | -1.7 | | -16 | 34(5.4) | -50 | [-8] | [-51] | [-20] | -110 | -574 | DT | -1.1 | HoldShort | | (-9) | -34 | -9 | -17 | -20 | -2.4,0 | 42 | | 5 | Jul/27 | 11 | 87.28 | 82.78 | 82.24(-0.28) | 82.2(-0.63) | 80.59(-1.25) | 77.6 | -1.7 | | -16 | 29(6.4) | -50 | [-7] | [-45] | [-36] | -120 | -593 | DT | -1.8 | HoldShort | | (-8) | -31 | -27 | -34 | -20 | -2.8,0 | 42 | | | | |
| 6 | Jul/27 | 10 | 87.28 | 82.78 | 82.47(-0.21) | 82.72(-0.48) | 81.61(-1.19) | 78.48 | -1.5 | | -16 | 22(6) | -50 | [-5] | [-41] | [-56] | -120 | -570 | DT | -2.5 | HoldShort | | (-6) | -29 | -89 | -39 | -20 | -3.2,10 | 42 | | 7 | Jul/27 | 9 | 87.28 | 82.78 | 82.65(-0.01) | 83.12(-0.01) | 82.59(-0.51) | 81.47 | -1 | | -16 | 16(0.6) | -50 | [-0] | [-17] | [-25] | -60 | -259 | DT | -1.2 | OpenShort? | | (-1) | -13 | -32 | -20 | -20 | -1.3,23 | 42 | | 8 | Jul/26 | 15 | 88.21 | 84.58 | 82.66(0.01) | 83.13(0.1) | 83.01(-0.56) | 82.57 | -1 | | -12 | 16(-2.5) | -50 | [0] | [-15] | [-10] | -18 | -158 | DR | -0.5 | OpenShort? | | (2) | -14 | -7 | -17 | -20 | -0.1,35 | 44 | | 9 | Jul/26 | 14 | 88.21 | 84.58 | 82.65(-0.12) | 83.05(0.15) | 83.48(-0.41) | 82.81 | -1 | | -12 | 18(-2.3) | -50 | [-3] | [-12] | [-6] | -2 | 41 | DT | -0.7 | OpenShort | | (1) | -10 | 2 | -17 | -20 | 0.2,43 | 44 | | 10 | Jul/26 | 13 | 88.21 | 84.58 | 82.75(-0.15) | 82.93(0.12) | 83.82(-0.01) | 82.74 | -1 | | -12 | 20(-1.6) | -50 | [-4] | [-3] | [-13] | 1 | 152 | DT | -1 | OpenShort | | (-3) | -0 | -18 | -21 | -20 | -0,51 | 44 | | | | |
| 11 | Jul/26 | 12 | 88.21 | 84.58 | 82.87(-0.11) | 82.83(0.18) | 83.82(0.2) | 83.37 | -0.9 | | -12 | 22(-1) | -50 | [-3] | [3] | [-2] | 32 | 224 | RG | -0.4 | Wait | | (-3) | 5 | -6 | -1 | 5 | 0.4,72 | 44 | | 12 | Jul/26 | 11 | 88.21 | 84.58 | 82.96(-0.07) | 82.68(0.02) | 83.65(0.49) | 83.58 | -0.8 | | -12 | 23(-0.6) | -50 | [-2] | [9] | [-3] | 50 | 267 | RG | -0.1 | Wait | | (-2) | 12 | -37 | 25 | 20 | 0.5,87 | 44 | | 13 | Jul/26 | 10 | 88.21 | 84.58 | 83.02(0.02) | 82.66(0.27) | 83.24(0.75) | 84.89 | -0.6 | | -12 | 24(0.8) | -10 | [1] | [19] | [20] | 64 | 403 | RG | 1.3 | SmallShort | | (0) | 19 | 10 | 38 | 20 | 1.4,79 | 44 | | 14 | Jul/26 | 9 | 88.21 | 84.58 | 83(0.03) | 82.44(0.21) | 82.62(0.71) | 84.53 | -0.7 | | -12 | 23(0.5) | -10 | [1] | [17] | [34] | 34 | 332 | RG | 1.5 | SmallShort? | | (0) | 18 | 52 | 38 | 20 | 1.2,54 | 44 | | 15 | Jul/23 | 15 | 88.76 | 85.83 | 82.98(-0.06) | 82.27(0.06) | 82.04(0.25) | 82.76 | -1.1 | | -10 | 22(-0.3) | -45 | [-2] | [3] | [8] | -25 | 97 | UR | 0.6 | SmallShort? | | (-2) | 6 | 8 | 16 | 20 | -0.2,30 | 45 | | | | |
| 16 | Jul/23 | 14 | 88.76 | 85.83 | 83.03(-0.02) | 82.22(0.06) | 81.83(0.15) | 82.49 | -1.1 | | -10 | 23(-0.3) | -35 | [-1] | [1] | [12] | -49 | -12 | UR | 0.5 | SmallShort | | (-2) | 4 | 28 | 10 | 12 | -0.4,11 | 45 | | 17 | Jul/23 | 13 | 88.76 | 85.83 | 83.05(-0.02) | 82.17(-0.02) | 81.71(-0.45) | 81.55 | -1.3 | | -10 | 23(0.3) | -50 | [-1] | [-15] | [-7] | -79 | -275 | DT | -0.1 | HoldShort | | (-2) | -11 | -7 | -6 | -20 | -1.2,1 | 45 | | 18 | Jul/23 | 12 | 88.76 | 85.83 | 83.05(-0) | 82.19(-0.07) | 82.08(-0.22) | 81.77 | -1.3 | | -10 | 23(0.2) | -50 | [-0] | [-10] | [-1] | -74 | -217 | DR | -0.2 | OpenShort | | (-0) | -6 | 4 | -8 | -15 | -1,1 | 45 | | 19 | Jul/23 | 11 | 88.76 | 85.83 | 83.07(-0.03) | 82.25(-0.39) | 82.26(-0.3) | 81.62 | -1.3 | | -10 | 22(0.6) | -50 | [-1] | [-16] | [-3] | -79 | -219 | DT | -0.5 | HoldShort | | (-0) | -8 | -3 | -23 | 20 | -1.2,1 | 45 | | 20 | Jul/23 | 10 | 88.76 | 85.83 | 83.09(-0.04) | 82.57(-0.42) | 82.5(-0.14) | 81.73 | -1.3 | | -10 | 22(0) | -50 | [-1] | [-12] | [-2] | -60 | -156 | DT | -0.6 | OpenShort | | (-1) | -4 | -4 | -10 | 11 | -1.1,18 | 45 | | | | |
| 21 | Jul/23 | 9 | 88.76 | 85.83 | 83.13(0.01) | 82.92(-0.39) | 82.61(-0.03) | 81.87 | -1.3 | | -10 | 22(-1) | -50 | [0] | [-9] | [-16] | -51 | -166 | DR | -0.6 | OpenShort? | | (-1) | -1 | -45 | -6 | -5 | -1.1,27 | 45 | | 22 | Jul/22 | 15 | 89.3 | 87.21 | 83.12(0.15) | 83.24(-0.16) | 82.64(0.41) | 83.41 | -1.1 | | -7 | 23(-3) | 15 | [4] | [7] | [13] | -9 | -19 | UT | 0.6 | OpenLong? | | (2) | 10 | 21 | 14 | 20 | 0.2,36 | 42 | | 23 | Jul/22 | 14 | 89.3 | 87.21 | 83(0.15) | 83.37(-0.23) | 82.3(0.07) | 82.69 | -1.2 | | -7 | 26(-2.1) | -15 | [4] | [-2] | [-1] | -30 | -175 | DR | 0.3 | OpenShort | | (3) | 2 | -4 | 5 | -10 | -0.2,25 | 42 | | 24 | Jul/22 | 13 | 89.3 | 87.21 | 82.87(0.15) | 83.56(-0.15) | 82.24(-0.49) | 82.83 | -1.2 | | -7 | 28(-1.3) | -25 | [4] | [-15] | [2] | -32 | -279 | RG | 0.4 | Wait | | (4) | -12 | 16 | -4 | -20 | -0,18 | 42 | | 25 | Jul/22 | 12 | 89.3 | 87.21 | 82.74(0.1) | 83.68(-0.19) | 82.64(-0.71) | 82.28 | -1.3 | | -7 | 29(-0.9) | -50 | [3] | [-21] | [-7] | -50 | -344 | DR | -0.2 | OpenShort | | (3) | -18 | 9 | -23 | -20 | -0.3,8 | 42 | | | | |
| 26 | Jul/22 | 11 | 89.3 | 87.21 | 82.66(0.08) | 83.84(-0.1) | 83.23(-0.73) | 81.98 | -1.4 | | -7 | 30(-0.1) | -50 | [2] | [-21] | [-15] | -46 | -347 | DR | -0.8 | OpenShort | | (2) | -18 | 8 | -41 | -20 | -0.4,14 | 42 | | 27 | Jul/22 | 10 | 89.3 | 87.21 | 82.66(0) | 83.92(-0.02) | 83.85(-0.7) | 81.73 | -1.4 | | -7 | 30(-1.7) | -50 | [0] | [-19] | [-26] | -21 | -291 | DR | -1.3 | OpenShort | | (2) | -17 | -19 | -37 | -20 | -0.5,42 | 42 | | 28 | Jul/22 | 9 | 89.3 | 87.21 | 82.6(0.16) | 83.94(0.06) | 84.45(-0.5) | 82.39 | -1.3 | | -7 | 32(-4.9) | -50 | [4] | [-12] | [-39] | 18 | -322 | DR | -1.2 | OpenShort? | | (1) | -12 | -71 | -26 | -20 | -0.1,70 | 42 | | 29 | Jul/21 | 15 | 89.72 | 87.87 | 82.47(0.43) | 83.89(0.33) | 84.88(0.18) | 84.86 | -0.9 | | -5 | 37(0.3) | 25 | [11] | [11] | [-3] | 77 | -104 | CR | -0 | OpenShort? | | (8) | 5 | -10 | -6 | 14 | 1.2,97 | 41 | | 30 | Jul/21 | 14 | 89.72 | 87.87 | 82.12(0.2) | 83.61(0.33) | 84.72(0.33) | 85.2 | -0.9 | | -5 | 36(2.5) | 0 | [5] | [13] | [6] | 90 | 257 | RG | 0.3 | Wait | | (12) | 8 | 4 | -3 | 20 | 1.6,100 | 41 | | | | |
| 31 | Jul/21 | 13 | 89.72 | 87.87 | 81.96(0.18) | 83.33(0.39) | 84.44(0.52) | 85.07 | -0.9 | | -5 | 34(2.6) | 5 | [5] | [18] | [8] | 95 | 327 | RG | 0.4 | Wait | | (5) | 13 | 10 | 0 | 20 | 1.8,100 | 41 | | 32 | Jul/21 | 12 | 89.72 | 87.87 | 81.81(0.14) | 83(0.45) | 84(0.68) | 84.72 | -1 | | -5 | 31(2.1) | -0 | [4] | [23] | [6] | 95 | 389 | RG | 0.4 | Wait | | (4) | 17 | 5 | 2 | 20 | 1.8,100 | 41 | | 33 | Jul/21 | 11 | 89.72 | 87.87 | 81.69(0.09) | 82.63(0.53) | 83.44(0.64) | 84.55 | -1 | | -5 | 29(2.4) | -5 | [2] | [22] | [10] | 98 | 424 | RG | 0.7 | Wait | | (3) | 16 | 13 | 12 | 20 | 1.9,100 | 41 | | 34 | Jul/21 | 10 | 89.72 | 87.87 | 81.62(0.1) | 82.19(0.47) | 82.91(0.5) | 84.09 | -1.1 | | -5 | 27(0.4) | 10 | [3] | [18] | [11] | 95 | 325 | RG | 0.8 | SmallShort | | (2) | 12 | 9 | 18 | 20 | 1.8,100 | 41 | | 35 | Jul/21 | 9 | 89.72 | 87.87 | 81.53(-0.01) | 81.8(0.39) | 82.5(0.34) | 83.8 | -1.1 | | -5 | 26(-3.4) | 5 | [-0] | [12] | [19] | 89 | 374 | UR | 0.9 | SmallShort? | | (2) | 8 | 28 | 17 | 20 | 1.7,96 | 41 | | | | |
| 36 | Jul/20 | 15 | 89.92 | 88.16 | 81.54(-0.16) | 81.48(0.26) | 82.22(0.26) | 82.84 | -1.4 | | -5 | 30(-3.9) | -30 | [-4] | [7] | [16] | 63 | 390 | UR | 0.4 | SmallShort? | | (-2) | 7 | 28 | 9 | 20 | 0.8,93 | 35 | | 37 | Jul/20 | 14 | 89.92 | 88.16 | 81.67(-0.21) | 81.27(0.02) | 82.01(0.24) | 81.91 | -1.6 | | -5 | 34(-1.3) | -40 | [-5] | [3] | [5] | 40 | 305 | UR | -0.1 | SmallShort | | (-6) | 6 | 0 | 7 | 20 | 0.1,87 | 35 | | 38 | Jul/20 | 13 | 89.92 | 88.16 | 81.84(-0.13) | 81.26(0.26) | 81.82(0.42) | 81.9 | -1.6 | | -5 | 35(-0.7) | -30 | [-3] | [11] | [1] | 37 | 248 | UR | 0 | SmallShort | | (-5) | 10 | -4 | 14 | -1 | 0,87 | 35 | | 39 | Jul/20 | 12 | 89.92 | 88.16 | 81.95(-0.09) | 81.05(0.52) | 81.48(0.46) | 82.05 | -1.6 | | -5 | 36(-1.2) | -25 | [-2] | [16] | [-1] | 35 | 219 | RG | 0.3 | Wait | | (-3) | 11 | -10 | 21 | -16 | 0.1,82 | 35 | | 40 | Jul/20 | 11 | 89.92 | 88.16 | 82.03(-0.11) | 80.63(0.05) | 81.11(0.46) | 82.4 | -1.5 | | -5 | 37(-2.2) | 0 | [-3] | [10] | [21] | 20 | 280 | UR | 0.7 | SmallShort | | (-2) | 11 | 18 | 21 | 20 | 0.2,65 | 35 | | | | |
| 41 | Jul/20 | 10 | 89.92 | 88.16 | 82.12(-0.21) | 80.59(-0.03) | 80.74(0.26) | 81.8 | -1.6 | | -5 | 39(-3.8) | -15 | [-5] | [3] | [20] | -6 | 240 | UR | 0.5 | SmallShort | | (-4) | 6 | 26 | 13 | 20 | -0.2,49 | 35 | | 42 | Jul/20 | 9 | 89.92 | 88.16 | 82.29(-0.34) | 80.62(-0.18) | 80.53(-0.21) | 80.94 | -1.8 | | -5 | 43(-3.6) | -45 | [-8] | [-11] | [13] | -28 | 132 | DP | 0.2 | OpenShort? | | (-7) | -5 | 22 | 3 | 20 | -0.6,37 | 35 | | 43 | Jul/19 | 15 | 90.12 | 88.81 | 82.57(-0.42) | 80.76(-0.35) | 80.7(0.1) | 80.2 | -2 | | -5 | 47(-3.5) | -50 | [-10] | [-6] | [1] | -43 | 162 | DP | -0.2 | OpenShort? | | (-10) | 3 | -0 | -1 | 20 | -1,32 | 33 | | 44 | Jul/19 | 14 | 90.12 | 88.81 | 82.92(-0.41) | 81.04(-0.28) | 80.62(0.59) | 80.21 | -2 | | -5 | 50(-1.9) | -50 | [-10] | [7] | [-5] | -44 | 237 | RG | -0.2 | Wait | | (-11) | 15 | -10 | 0 | -15 | -1.1,34 | 33 | | 45 | Jul/19 | 13 | 90.12 | 88.81 | 83.26(-0.43) | 81.27(-0.4) | 80.15(-0.36) | 80.55 | -2 | | -5 | 52(-2.3) | -50 | [-11] | [-18] | [2] | -37 | 15 | DP | 0.2 | OpenShort | | (-10) | -9 | -6 | 13 | 20 | -1.1,41 | 33 | | | | |
| 46 | Jul/19 | 12 | 90.12 | 88.81 | 83.62(-0.45) | 81.59(-0.59) | 80.44(-0.32) | 80.76 | -1.9 | | -5 | 54(-4.9) | -50 | [-11] | [-20] | [-2] | -41 | 34 | DT | 0.1 | OpenShort | | (-11) | -8 | -30 | 20 | 20 | -1.1,37 | 33 | | 47 | Jul/19 | 11 | 90.12 | 88.81 | 84(-0.5) | 82.08(-0.42) | 80.7(-0.16) | 81.76 | -1.7 | | -5 | 59(-6.7) | -35 | [-12] | [-14] | [27] | -45 | 194 | DP | 0.4 | OpenShort | | (-10) | -4 | 59 | 10 | 20 | -0.8,25 | 33 | | 48 | Jul/19 | 10 | 90.12 | 88.81 | 84.42(-0.7) | 82.43(-0.51) | 80.83(-0.78) | 79.81 | -2.1 | | -5 | 66(-7.4) | -50 | [-17] | [-32] | [7] | -77 | -36 | DP | -0.3 | OpenShort | | (-16) | -19 | 61 | -26 | -20 | -1.4,8 | 33 | | 49 | Jul/19 | 9 | 90.12 | 88.81 | 85.01(-0.95) | 82.85(-0.69) | 81.46(-1.12) | 77.86 | -2.5 | | -5 | 73(-4.6) | -50 | [-24] | [-44] | [-69] | -100 | -158 | DT | -1 | CloseShort? | | (-20) | -28 | -123 | -33 | -20 | -2,0 | 33 | | 50 | Jul/16 | 15 | 90.47 | 89.63 | 85.82(-0.8) | 83.42(-0.28) | 82.38(-0.45) | 81.99 | -1.9 | | -5 | 78(-17.7) | -50 | [-20] | [-22] | [-10] | -75 | 249 | DT | -0.1 | HoldShort? | | (-18) | -11 | -3 | -25 | -20 | -1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|