|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $85.3100 One month high (close): $96.3350
OSTK Daily Change: 3.13% Daily StdDev 4.14% OSTK EMA_5_Trend: 2.46% 10Minute StdDev: $1.9176
Latest Price : $96.34(3.13%) | Wed. Jun 30, 2021($1.7) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($1.4) Fri. Jun 25, 2021($2.1) Thu. Jun 24, 2021($1.4) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 90.28 | 90 | 95.58(0.19) | 96.03(-0.06) | 96.41(-0.23) | 96.3 | 2.1 | | 3 | 62(-8.1) | 30 | [5] | [-3] | [2] | 6 | -196 | RG | -0.1 | Wait? | | (4) | -6 | 2 | -10 | 20 | 0.4,46 | 57 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 96.03(hourly_sma_10 -0.28%)
Support Levels: 95.58(hourly_sma_20 -0.75%) 90.28(daily_ema_20 -6.25%) 90(daily_ema_10 -6.54%)
Resistance Levels:
|
| | | 2 | Jun/28 | 14 | 90.28 | 90 | 95.4(0.28) | 96.09(-0.24) | 96.63(0.23) | 96.2 | 2.1 | | 3 | 70(-8.3) | 50 | [7] | [6] | [7] | 12 | -168 | UT | -0.2 | OpenLong | | (4) | 6 | 13 | -12 | 20 | 0.4,52 | 57 | | 3 | Jun/28 | 13 | 90.28 | 90 | 95.13(0.28) | 96.32(-0.32) | 96.41(0.16) | 95.62 | 1.9 | | 3 | 79(-6.5) | 50 | [7] | [4] | [-5] | 16 | -216 | CR | -0.3 | HoldShort | | (6) | 4 | -14 | -7 | 15 | 0.2,61 | 57 | | 4 | Jun/28 | 12 | 90.28 | 90 | 94.86(0.3) | 96.63(-0.02) | 96.26(0.23) | 96.26 | 2.1 | | 3 | 85(-2.8) | 30 | [7] | [9] | [-11] | 37 | -116 | CR | 0 | HoldShort | | (7) | 6 | -32 | 8 | -20 | 0.6,72 | 57 | | 5 | Jun/28 | 11 | 90.28 | 90 | 94.57(0.34) | 96.65(0.46) | 96.03(0.41) | 97.68 | 2.6 | | 3 | 88(0.2) | 50 | [8] | [19] | [2] | 47 | 68 | UT | 0.7 | OpenLong | | (9) | 10 | 6 | 11 | -20 | 1.2,67 | 57 | | | | |
| 6 | Jun/28 | 10 | 90.28 | 90 | 94.25(0.35) | 96.21(0.43) | 95.64(0.1) | 97.4 | 2.5 | | 3 | 88(1.8) | 50 | [9] | [12] | [18] | 36 | -33 | UT | 0.7 | OpenLong | | (8) | 2 | 53 | 2 | -3 | 1.2,56 | 57 | | 7 | Jun/28 | 9 | 90.28 | 90 | 93.92(0.2) | 95.8(0.13) | 95.55(-0.72) | 95.07 | 1.7 | | 3 | 86(-2.4) | 5 | [5] | [-13] | [-7] | 13 | -302 | DR | -0.2 | OpenShort? | | (5) | -17 | 5 | -13 | -20 | 0.5,50 | 57 | | 8 | Jun/25 | 15 | 89.73 | 89.2 | 93.74(0.23) | 95.67(0.08) | 96.24(-0.78) | 94.87 | 1.9 | | 1 | 88(-17.1) | -10 | [6] | [-16] | [-11] | 13 | -353 | DR | -0.5 | OpenShort? | | (4) | -19 | -6 | -20 | -20 | 0.4,53 | 46 | | 9 | Jun/25 | 14 | 89.73 | 89.2 | 93.53(0.43) | 95.6(0.18) | 97(-0.28) | 95.15 | 2 | | 1 | 105(-11) | 10 | [10] | [-1] | [-13] | 31 | -386 | DR | -0.6 | OpenShort | | (6) | -7 | -13 | -21 | -20 | 0.6,66 | 46 | | 10 | Jun/25 | 13 | 89.73 | 89.2 | 93.13(0.49) | 95.43(0.32) | 97.27(0.51) | 95.72 | 2.2 | | 1 | 116(-11.2) | 25 | [12] | [20] | [-15] | 51 | -124 | CR | -0.5 | HoldShort | | (10) | 12 | -27 | -16 | -20 | 0.8,81 | 46 | | | | |
| 11 | Jun/25 | 12 | 89.73 | 89.2 | 92.67(0.63) | 95.13(0.45) | 96.78(0.75) | 96.93 | 2.7 | | 1 | 128(-4.6) | 45 | [15] | [28] | [-9] | 73 | -36 | CR | 0 | HoldShort | | (13) | 18 | -36 | -4 | 20 | 1.2,93 | 46 | | 12 | Jun/25 | 11 | 89.73 | 89.2 | 92.09(0.71) | 94.71(0.82) | 96.06(1) | 98.54 | 3.3 | | 1 | 132(4.4) | 50 | [17] | [39] | [9] | 95 | 186 | UT | 0.7 | OpenLong | | (17) | 24 | -3 | 11 | 20 | 1.8,100 | 46 | | 13 | Jun/25 | 10 | 89.73 | 89.2 | 91.44(0.7) | 93.94(0.9) | 95.11(0.97) | 98.66 | 3.3 | | 1 | 128(2.1) | 50 | [17] | [40] | [31] | 99 | 285 | UT | 1 | OpenLong | | (17) | 24 | 48 | 9 | 20 | 2.1,96 | 46 | | 14 | Jun/25 | 9 | 89.73 | 89.2 | 90.8(0.72) | 93.1(0.66) | 94.19(0.64) | 96.52 | 2.5 | | 1 | 126(-0.2) | 50 | [17] | [29] | [35] | 86 | 11 | UT | 0.7 | HoldLong? | | (14) | 16 | 77 | 1 | 20 | 1.7,93 | 46 | | 15 | Jun/24 | 15 | 89.51 | 88.81 | 90.15(0.53) | 92.49(0.23) | 93.59(0.12) | 93.24 | 1.5 | | 1 | 126(-8) | 40 | [13] | [10] | [-2] | 61 | -215 | CR | -0.1 | HoldShort? | | (12) | 3 | -2 | -10 | 4 | 0.9,88 | 54 | | | | |
| 16 | Jun/24 | 14 | 89.51 | 88.81 | 89.68(0.44) | 92.28(0.26) | 93.48(0.13) | 93.32 | 1.5 | | 1 | 134(1) | 40 | [11] | [10] | [-3] | 73 | -40 | CR | -0 | HoldShort | | (12) | 3 | -11 | -6 | 20 | 1.1,95 | 54 | | 17 | Jun/24 | 13 | 89.51 | 88.81 | 89.29(0.46) | 92.04(0.26) | 93.36(0.63) | 93.8 | 1.7 | | 1 | 133(4.1) | 50 | [11] | [22] | [4] | 82 | 175 | UT | 0.1 | OpenLong | | (11) | 15 | -7 | -1 | 20 | 1.3,99 | 54 | | 18 | Jun/24 | 12 | 89.51 | 88.81 | 88.88(0.45) | 91.8(0.38) | 92.77(0.83) | 94.09 | 1.8 | | 1 | 129(6.2) | 50 | [11] | [28] | [12] | 90 | 319 | UT | 0.4 | OpenLong | | (11) | 20 | 14 | 1 | 20 | 1.6,100 | 54 | | 19 | Jun/24 | 11 | 89.51 | 88.81 | 88.48(0.45) | 91.45(0.68) | 92.01(0.68) | 93.5 | 1.6 | | 1 | 123(5.6) | 50 | [11] | [28] | [8] | 90 | 258 | UT | 0.5 | OpenLong | | (10) | 16 | 19 | 6 | 13 | 1.6,100 | 54 | | 20 | Jun/24 | 10 | 89.51 | 88.81 | 88.08(0.44) | 90.83(0.68) | 91.39(0.34) | 92.69 | 1.2 | | 1 | 117(5) | 50 | [11] | [20] | [1] | 86 | 125 | UT | 0.4 | OpenLong | | (9) | 8 | -1 | 4 | 1 | 1.5,98 | 54 | | | | |
| 21 | Jun/24 | 9 | 89.51 | 88.81 | 87.69(0.45) | 90.22(0.83) | 91.08(0.4) | 92.72 | 1.2 | | 1 | 112(8.1) | 50 | [11] | [24] | [17] | 86 | 180 | UT | 0.6 | OpenLong? | | (10) | 10 | 44 | 2 | 20 | 1.7,93 | 54 | | 22 | Jun/23 | 15 | 89.11 | 88.36 | 87.3(0.32) | 89.48(0.6) | 90.72(-0.12) | 90.88 | 0.7 | | 1 | 104(5.5) | 35 | [8] | [7] | [3] | 72 | 24 | UT | 0.1 | OpenLong? | | (8) | -3 | 15 | -8 | -14 | 1.3,89 | 48 | | 23 | Jun/23 | 14 | 89.11 | 88.36 | 87.02(0.25) | 88.95(0.51) | 90.82(-0.09) | 90.26 | 0.4 | | 1 | 98(4.2) | 10 | [6] | [6] | [-3] | 73 | 81 | CR | -0.2 | HoldShort | | (7) | -2 | -4 | -9 | 1 | 1.3,90 | 48 | | 24 | Jun/23 | 13 | 89.11 | 88.36 | 86.81(0.21) | 88.5(0.78) | 90.9(0.7) | 90.41 | 0.5 | | 1 | 94(4.9) | 15 | [5] | [27] | [-9] | 81 | 373 | CR | -0.2 | OpenShort | | (6) | 16 | -18 | -12 | -15 | 1.5,93 | 48 | | 25 | Jun/23 | 12 | 89.11 | 88.36 | 86.63(0.21) | 87.81(0.85) | 90.27(1.03) | 91.15 | 0.8 | | 1 | 89(7.6) | 50 | [5] | [36] | [7] | 97 | 571 | UT | 0.4 | OpenLong | | (6) | 24 | 6 | -8 | 20 | 2,97 | 48 | | | | |
| 26 | Jun/23 | 11 | 89.11 | 88.36 | 86.45(0.16) | 87.07(0.62) | 89.35(1.26) | 90.9 | 0.7 | | 1 | 82(8.2) | 50 | [4] | [38] | [12] | 101 | 680 | UT | 0.7 | HoldLong | | (5) | 29 | -12 | 16 | 20 | 2.1,98 | 48 | | 27 | Jun/23 | 10 | 89.11 | 88.36 | 86.31(0.21) | 86.53(0.65) | 88.24(1.34) | 91.4 | 0.9 | | 1 | 74(13.1) | 50 | [5] | [41] | [31] | 118 | 723 | UT | 1.7 | HoldLong | | (4) | 31 | 19 | 32 | 20 | 2.7,100 | 48 | | 28 | Jun/23 | 9 | 89.11 | 88.36 | 86.13(0.18) | 85.97(0.55) | 87.07(1.12) | 90.63 | 0.6 | | 1 | 60(7.6) | 50 | [4] | [34] | [56] | 120 | 630 | UT | 2.3 | HoldLong? | | (4) | 26 | 84 | 44 | 20 | 2.9,97 | 48 | | 29 | Jun/22 | 15 | 88.53 | 88.33 | 85.97(-0.1) | 85.5(0.2) | 86.11(0.89) | 87.27 | -0.4 | | 0 | 53(10) | 15 | [-2] | [22] | [19] | 54 | 494 | UR | 0.8 | SmallShort? | | (-0) | 21 | 19 | 28 | 20 | 1,79 | 33 | | 30 | Jun/22 | 14 | 88.53 | 88.33 | 86.06(-0.14) | 85.33(0.19) | 85.35(0.66) | 86.53 | -0.6 | | 0 | 43(-2.9) | 25 | [-3] | [16] | [18] | 21 | 371 | UR | 0.8 | SmallShort | | (-3) | 15 | 30 | 21 | 20 | 0.3,63 | 33 | | | | |
| 31 | Jun/22 | 13 | 88.53 | 88.33 | 86.18(-0.19) | 85.17(0.07) | 84.79(-0.04) | 85.37 | -0.9 | | 0 | 46(-2.7) | -10 | [-4] | [-2] | [3] | -13 | 103 | DP | 0.4 | OpenShort | | (-5) | -1 | -5 | 25 | 0 | -0.5,50 | 33 | | 32 | Jun/22 | 12 | 88.53 | 88.33 | 86.35(-0.2) | 85.11(0.02) | 84.82(-0.06) | 85.55 | -0.9 | | 0 | 48(-0.4) | -10 | [-5] | [-3] | [3] | -30 | 107 | DP | 0.4 | OpenShort | | (-4) | -1 | -7 | 17 | 20 | -0.5,33 | 33 | | 33 | Jun/22 | 11 | 88.53 | 88.33 | 86.53(-0.12) | 85.09(-0.02) | 84.87(-0.04) | 85.82 | -0.8 | | 0 | 49(-2.5) | 40 | [-3] | [-2] | [25] | -43 | 39 | RG | 0.6 | Wait | | (-4) | -1 | 60 | 3 | 20 | -0.4,17 | 33 | | 34 | Jun/22 | 10 | 88.53 | 88.33 | 86.63(-0.34) | 85.11(-0.39) | 84.9(-0.47) | 83.51 | -1.5 | | 0 | 51(0.9) | -45 | [-8] | [-18] | [-8] | -89 | -126 | DT | -0.8 | HoldShort | | (-6) | -11 | -5 | -12 | -20 | -1.8,6 | 33 | | 35 | Jun/22 | 9 | 88.53 | 88.33 | 86.92(-0.36) | 85.44(-0.45) | 85.3(-0.28) | 83.72 | -1.4 | | 0 | 50(1.8) | -50 | [-8] | [-14] | [-20] | -81 | -62 | DT | -0.9 | OpenShort? | | (-7) | -7 | -46 | -7 | -20 | -1.8,14 | 33 | | | | |
| 36 | Jun/21 | 15 | 88.29 | 88.81 | 87.24(-0.25) | 85.83(-0.3) | 85.54(0.17) | 85.51 | -0.7 | | 2 | 49(5.4) | -10 | [-6] | [-2] | [3] | -52 | 112 | DP | -0 | OpenShort? | | (-6) | 4 | -7 | 9 | 20 | -1,23 | 53 | | 37 | Jun/21 | 14 | 88.29 | 88.81 | 87.46(-0.15) | 86.09(-0.23) | 85.4(0.1) | 85.78 | -0.7 | | 2 | 43(1.2) | 5 | [-3] | [-2] | [3] | -52 | -6 | RG | 0.2 | Wait | | (-5) | 2 | -5 | 16 | 20 | -1,23 | 53 | | 38 | Jun/21 | 13 | 88.29 | 88.81 | 87.59(-0.09) | 86.29(-0.18) | 85.31(-0.01) | 85.98 | -0.6 | | 2 | 42(0.9) | 20 | [-2] | [-4] | [8] | -59 | -84 | RG | 0.4 | Wait | | (-3) | -0 | 12 | 17 | 14 | -1,16 | 53 | | 39 | Jun/21 | 12 | 88.29 | 88.81 | 87.67(-0.16) | 86.45(-0.39) | 85.32(-0.31) | 85.51 | -0.7 | | 2 | 41(2.1) | 15 | [-4] | [-14] | [7] | -78 | -163 | RG | 0.1 | Wait | | (-3) | -7 | 15 | 12 | 5 | -1.4,7 | 53 | | 40 | Jun/21 | 11 | 88.29 | 88.81 | 87.81(-0.18) | 86.79(-0.45) | 85.58(-0.62) | 84.94 | -0.9 | | 2 | 39(3.6) | -15 | [-4] | [-22] | [-2] | -99 | -302 | DT | -0.4 | OpenShort | | (-4) | -14 | 4 | 4 | -20 | -2,1 | 53 | | | | |
| 41 | Jun/21 | 10 | 88.29 | 88.81 | 87.97(-0.23) | 87.19(-0.45) | 86.11(-0.78) | 84.79 | -0.9 | | 2 | 35(5.6) | -40 | [-5] | [-25] | [-13] | -110 | -319 | DT | -1 | HoldShort | | (-4) | -18 | -15 | -6 | -20 | -2.4,0 | 53 | | 42 | Jun/21 | 9 | 88.29 | 88.81 | 88.17(-0.18) | 87.59(-0.42) | 86.79(-0.55) | 85.36 | -0.8 | | 2 | 30(5) | -30 | [-4] | [-20] | [-14] | -113 | -274 | DT | -1.3 | HoldShort? | | (-4) | -13 | -16 | -14 | -20 | -2.5,0 | 53 | | 43 | Jun/18 | 15 | 87.92 | 89.66 | 88.33(-0.16) | 87.96(-0.23) | 87.27(-0.35) | 85.99 | -0.4 | | 4 | 25(7.5) | -20 | [-4] | [-12] | [-20] | -112 | -182 | DT | -1.4 | HoldShort? | | (-3) | -8 | -22 | -20 | -20 | -2.5,1 | 56 | | 44 | Jun/18 | 14 | 87.92 | 89.66 | 88.47(-0.05) | 88.16(-0.27) | 87.58(-0.47) | 86.85 | -0.2 | | 4 | 17(1.3) | -5 | [-1] | [-15] | [-11] | -91 | -253 | RG | -0.9 | SmallLong | | (-3) | -11 | -18 | -13 | -20 | -2,9 | 56 | | 45 | Jun/18 | 13 | 87.92 | 89.66 | 88.51(-0.01) | 88.4(-0.28) | 87.99(-0.31) | 87.57 | -0.1 | | 4 | 16(-0.2) | 10 | [-0] | [-11] | [-7] | -70 | -184 | RG | -0.6 | Wait | | (0) | -7 | -15 | -9 | -9 | -1.3,13 | 56 | | | | |
| 46 | Jun/18 | 12 | 87.92 | 89.66 | 88.52(0.04) | 88.64(-0.21) | 88.26(-0.14) | 88.16 | 0.1 | | 4 | 16(-1.7) | 20 | [1] | [-6] | [-0] | -51 | -118 | RG | -0.1 | Wait | | (0) | -3 | 10 | -23 | 5 | -0.5,12 | 56 | | 47 | Jun/18 | 11 | 87.92 | 89.66 | 88.48(0.05) | 88.83(-0.06) | 88.38(-0.31) | 87.77 | -0 | | 4 | 18(-0.9) | 5 | [1] | [-8] | [-8] | -51 | -213 | DR | -0.7 | OpenShort | | (0) | -7 | 6 | -25 | -20 | -0.9,22 | 56 | | 48 | Jun/18 | 10 | 87.92 | 89.66 | 88.43(0.02) | 88.89(-0.01) | 88.65(-0.1) | 87.53 | -0.1 | | 4 | 19(0.2) | -5 | [1] | [-3] | [-22] | -42 | -151 | DR | -1.3 | OpenShort | | (1) | -2 | -35 | -14 | -20 | -1.1,36 | 56 | | 49 | Jun/18 | 9 | 87.92 | 89.66 | 88.41(0.07) | 88.9(0.07) | 88.74(-0.08) | 88.95 | 0.2 | | 4 | 19(0.1) | 30 | [2] | [-1] | [0] | 17 | -36 | RG | 0.2 | Wait? | | (2) | -2 | 1 | 6 | -12 | 0.6,52 | 56 | | 50 | Jun/17 | 15 | 87.55 | 90.14 | 88.35(0.01) | 88.83(0.08) | 88.81(-0.24) | 88.9 | 0.3 | | 7 | 19(1.8) | 35 | [0] | [-4] | [1] | 24 | -13 | RG | 0.1 | Wait? | | (2) | -6 | 3 | 8 | -16 | 0.7,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|