|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $67.3300 One month high (close): $93.4000
OSTK Daily Change: -2.19% Daily StdDev 4.77% OSTK EMA_5_Trend: 1.41% 10Minute StdDev: $2.4397
Latest Price : $91.35(-2.19%) | Mon. Jun 7, 2021($1.6) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($1.3) Wed. Jun 2, 2021($2.5) Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($1.4) Thu. May 27, 2021($2.2) Wed. May 26, 2021($2.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 79.8 | 84.75 | 88.74(0.24) | 90.74(0.04) | 90.4(-0.02) | 90.99 | 1.6 | | 14 | 34(-0.1) | 50 | [5] | [5] | [2] | 48 | -20 | UT | 0.3 | OpenLong? | | (7) | -0 | 4 | 4 | 4 | 1,73 | 76 | Sample size 37 Avg positive next hour return: 0.74%(49%) Avg negative next hour return: -0.91%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.74(hourly_sma_10 -0.27%) 88.74(hourly_sma_20 -2.47%) 84.75(daily_ema_10 -6.86%) 79.8(daily_ema_20 -12.3%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 79.8 | 84.75 | 88.53(0.28) | 90.7(0.26) | 90.42(0.09) | 90.78 | 1.6 | | 14 | 34(0.4) | 50 | [6] | [10] | [-2] | 43 | -36 | CR | 0.2 | HoldShort | | (5) | 2 | 4 | -1 | -20 | 1,68 | 76 | | 3 | Jun/3 | 13 | 79.8 | 84.75 | 88.29(0.24) | 90.47(0.41) | 90.34(-0.42) | 90.6 | 1.6 | | 14 | 34(0.9) | 50 | [5] | [0] | [-0] | 40 | -121 | UT | 0.1 | OpenLong | | (5) | -9 | 22 | -11 | -20 | 1,65 | 76 | | 4 | Jun/3 | 12 | 79.8 | 84.75 | 88.08(0.11) | 90.1(0.23) | 90.72(-0.34) | 89.58 | 1.4 | | 14 | 33(0.3) | 30 | [2] | [-1] | [-12] | 36 | -47 | DR | -0.5 | OpenShort | | (4) | -7 | -10 | -12 | -20 | 0.7,68 | 76 | | 5 | Jun/3 | 11 | 79.8 | 84.75 | 87.98(0.13) | 89.89(0.5) | 91.03(-0.06) | 90.06 | 1.5 | | 14 | 33(0.7) | 30 | [3] | [8] | [-18] | 45 | 81 | CR | -0.4 | HoldShort | | (3) | -1 | -21 | -21 | -20 | 0.9,72 | 76 | | | | |
| 6 | Jun/3 | 10 | 79.8 | 84.75 | 87.87(0.18) | 89.44(0.59) | 91.09(0.12) | 91.08 | 1.6 | | 14 | 32(1.3) | 50 | [4] | [13] | [4] | 72 | 200 | UT | -0 | OpenLong | | (4) | 3 | 15 | -7 | 2 | 1.5,84 | 76 | | 7 | Jun/3 | 9 | 79.8 | 84.75 | 87.71(0.05) | 88.92(0.49) | 90.98(0.42) | 90.35 | 1.5 | | 14 | 31(-0.8) | 35 | [1] | [18] | [-15] | 73 | 364 | CR | -0.3 | HoldShort? | | (3) | 9 | -45 | -5 | 12 | 1.3,90 | 76 | | 8 | Jun/2 | 15 | 78.94 | 83.11 | 87.67(0.08) | 88.48(0.72) | 90.6(1.24) | 92.53 | 2.1 | | 13 | 31(1) | 50 | [2] | [38] | [24] | 107 | 805 | UT | 0.9 | CloseLong? | | (3) | 26 | 29 | 11 | 20 | 2.3,99 | 72 | | 9 | Jun/2 | 14 | 78.94 | 83.11 | 87.6(0.09) | 87.84(0.64) | 89.49(0.82) | 91.11 | 1.9 | | 13 | 30(1.7) | 50 | [2] | [28] | [19] | 94 | 527 | UT | 0.8 | OpenLong | | (0) | 17 | 16 | 22 | 20 | 1.8,99 | 72 | | 10 | Jun/2 | 13 | 78.94 | 83.11 | 87.52(0.04) | 87.28(0.63) | 88.76(1.1) | 90.36 | 1.8 | | 13 | 29(0.8) | 50 | [1] | [33] | [14] | 89 | 580 | UT | 0.9 | HoldLong | | (1) | 23 | -4 | 36 | 20 | 1.6,99 | 72 | | | | |
| 11 | Jun/2 | 12 | 78.94 | 83.11 | 87.48(0.06) | 86.73(0.42) | 87.8(1.08) | 90.56 | 1.8 | | 13 | 28(1.7) | 50 | [1] | [31] | [38] | 75 | 583 | UT | 1.6 | OpenLong | | (1) | 23 | 45 | 33 | 20 | 1.7,82 | 72 | | 12 | Jun/2 | 11 | 78.94 | 83.11 | 87.43(-0.01) | 86.36(0.29) | 86.86(0.56) | 88.43 | 1.5 | | 13 | 26(0.2) | 50 | [-0] | [18] | [24] | 27 | 275 | UR | 0.9 | SmallShort | | (-1) | 12 | 31 | 31 | 20 | 0.6,62 | 72 | | 13 | Jun/2 | 10 | 78.94 | 83.11 | 87.44(-0.02) | 86.11(0.06) | 86.37(0.2) | 86.99 | 1.3 | | 13 | 26(-0.1) | 50 | [-0] | [8] | [3] | -18 | 30 | UR | 0.4 | SmallShort | | (-2) | 4 | -10 | 13 | 20 | -0.3,40 | 72 | | 14 | Jun/2 | 9 | 78.94 | 83.11 | 87.46(-0.04) | 86.06(-0.02) | 86.2(0.47) | 87.47 | 1.3 | | 13 | 26(-0.3) | 50 | [-1] | [13] | [26] | -23 | 175 | UR | 0.8 | SmallShort? | | (0) | 10 | 43 | 11 | 20 | 0,27 | 72 | | 15 | Jun/1 | 15 | 78.08 | 81.42 | 87.5(-0.03) | 86.07(-0.26) | 85.8(0.15) | 85.53 | 1.4 | | 8 | 26(-4.9) | 50 | [-1] | [2] | [-2] | -66 | -156 | RG | -0.2 | Wait? | | (-3) | 3 | -8 | -3 | 7 | -1.2,14 | 58 | | | | |
| 16 | Jun/1 | 14 | 78.08 | 81.42 | 87.53(0.03) | 86.29(-0.24) | 85.67(-0.23) | 85.87 | 1.4 | | 8 | 31(-1) | 50 | [1] | [-5] | [1] | -57 | -285 | RG | 0.1 | Wait | | (-0) | -5 | -3 | 3 | 14 | -1,18 | 58 | | 17 | Jun/1 | 13 | 78.08 | 81.42 | 87.5(0.06) | 86.5(-0.4) | 85.87(0.03) | 86 | 1.5 | | 8 | 32(-1.4) | 50 | [1] | [-1] | [3] | -57 | -234 | RG | 0.1 | Wait | | (1) | 1 | -3 | 5 | 20 | -0.9,16 | 58 | | 18 | Jun/1 | 12 | 78.08 | 81.42 | 87.45(0.08) | 86.85(-0.57) | 85.84(-0.09) | 86.13 | 1.5 | | 8 | 34(-2) | 50 | [2] | [-5] | [9] | -58 | -267 | RG | 0.2 | Wait | | (1) | -2 | 15 | -7 | 20 | -0.7,10 | 58 | | 19 | Jun/1 | 11 | 78.08 | 81.42 | 87.38(0.08) | 87.35(-0.47) | 85.91(-0.51) | 85.46 | 1.4 | | 8 | 36(-2.5) | 50 | [2] | [-13] | [-2] | -66 | -453 | DR | -0.2 | OpenShort | | (1) | -11 | 12 | -9 | -20 | -1,9 | 58 | | 20 | Jun/1 | 10 | 78.08 | 81.42 | 87.31(0.09) | 87.77(-0.52) | 86.35(-0.65) | 84.91 | 1.3 | | 8 | 38(-2.3) | 15 | [2] | [-16] | [-27] | -71 | -551 | DR | -0.7 | OpenShort | | (1) | -14 | -42 | -19 | -20 | -1.2,9 | 58 | | | | |
| 21 | Jun/1 | 9 | 78.08 | 81.42 | 87.23(0.21) | 88.23(-0.3) | 86.91(-0.25) | 86.85 | 1.6 | | 8 | 41(-4.9) | 50 | [4] | [-5] | [1] | -38 | -342 | RG | -0 | Wait? | | (4) | -5 | 22 | -16 | -20 | -0.2,17 | 58 | | 22 | May/28 | 15 | 77.83 | 80.25 | 87.05(0.24) | 88.5(-0.31) | 87.13(-0.83) | 85.87 | 1.6 | | 7 | 45(-13.6) | 30 | [5] | [-17] | [-20] | -39 | -638 | DR | -0.5 | OpenShort? | | (3) | -17 | -14 | -21 | -20 | -0.5,24 | 60 | | 23 | May/28 | 14 | 77.83 | 80.25 | 86.84(0.46) | 88.77(-0.1) | 87.86(-1.04) | 86.49 | 1.7 | | 7 | 59(-7.4) | 35 | [9] | [-17] | [-24] | -14 | -824 | DR | -0.5 | OpenShort | | (6) | -21 | -25 | -19 | -20 | -0.1,39 | 60 | | 24 | May/28 | 13 | 77.83 | 80.25 | 86.44(0.49) | 88.86(-0.07) | 88.79(-0.44) | 87.63 | 1.9 | | 7 | 66(-5.1) | 50 | [10] | [-5] | [-10] | 11 | -517 | DR | -0.3 | OpenShort | | (11) | -9 | -2 | -20 | -20 | 0.4,51 | 60 | | 25 | May/28 | 12 | 77.83 | 80.25 | 86.02(0.48) | 88.92(0.18) | 89.18(-0.41) | 87.73 | 1.9 | | 7 | 72(-4) | 50 | [10] | [-1] | [-15] | 25 | -436 | DR | -0.4 | OpenShort | | (10) | -8 | -4 | -22 | -20 | 0.5,62 | 60 | | | | |
| 26 | May/28 | 11 | 77.83 | 80.25 | 85.61(0.5) | 88.76(0.28) | 89.55(-0.35) | 87.91 | 2 | | 7 | 76(-2.4) | 40 | [10] | [1] | [-24] | 43 | -372 | CR | -0.4 | HoldShort | | (10) | -7 | -34 | -15 | -20 | 0.6,78 | 60 | | 27 | May/28 | 10 | 77.83 | 80.25 | 85.18(0.57) | 88.51(0.52) | 89.87(0.21) | 89.54 | 2.3 | | 7 | 78(1.5) | 50 | [12] | [15] | [-14] | 71 | -52 | CR | -0.1 | HoldShort | | (12) | 4 | -33 | -6 | -20 | 1.1,93 | 60 | | 28 | May/28 | 9 | 77.83 | 80.25 | 84.69(0.57) | 88.05(0.74) | 89.68(0.85) | 91.13 | 2.6 | | 7 | 76(5) | 50 | [12] | [31] | [17] | 90 | 373 | UT | 0.4 | OpenLong? | | (13) | 18 | 32 | -2 | 20 | 1.6,100 | 60 | | 29 | May/27 | 15 | 77.55 | 78.83 | 84.21(0.46) | 87.4(0.63) | 88.92(0.29) | 89.61 | 2.5 | | 9 | 71(-0.3) | 50 | [9] | [19] | [4] | 88 | 222 | UT | 0.2 | HoldLong? | | (10) | 6 | 1 | -2 | 20 | 1.5,100 | 56 | | 30 | May/27 | 14 | 77.55 | 78.83 | 83.83(0.5) | 86.85(0.71) | 88.66(0.77) | 89.55 | 2.5 | | 9 | 72(4.7) | 50 | [10] | [30] | [5] | 90 | 341 | UT | 0.3 | OpenLong | | (9) | 16 | 1 | 0 | 20 | 1.6,100 | 56 | | | | |
| 31 | May/27 | 13 | 77.55 | 78.83 | 83.41(0.48) | 86.24(0.75) | 87.98(0.94) | 89.51 | 2.5 | | 9 | 67(5.6) | 50 | [10] | [34] | [14] | 95 | 460 | UT | 0.5 | OpenLong | | (10) | 19 | 19 | -4 | 20 | 1.9,97 | 56 | | 32 | May/27 | 12 | 77.55 | 78.83 | 83.01(0.47) | 85.59(0.8) | 87.16(0.86) | 88.63 | 2.3 | | 9 | 61(4.7) | 50 | [10] | [33] | [16] | 95 | 399 | UT | 0.5 | OpenLong | | (9) | 18 | 28 | -1 | 20 | 1.9,97 | 56 | | 33 | May/27 | 11 | 77.55 | 78.83 | 82.62(0.44) | 84.91(1.04) | 86.42(0.63) | 87.33 | 2 | | 9 | 57(3.8) | 50 | [9] | [31] | [-9] | 90 | 257 | CR | 0.3 | OpenShort | | (8) | 13 | -20 | -3 | -19 | 1.7,97 | 56 | | 34 | May/27 | 10 | 77.55 | 78.83 | 82.26(0.49) | 84.03(1.1) | 85.88(0.98) | 88.28 | 2.2 | | 9 | 53(7.4) | 50 | [10] | [39] | [26] | 108 | 460 | UT | 0.9 | HoldLong | | (10) | 20 | 47 | 4 | 20 | 2.3,100 | 56 | | 35 | May/27 | 9 | 77.55 | 78.83 | 81.86(0.38) | 83.12(0.82) | 85.05(0.66) | 86.15 | 1.8 | | 9 | 46(3.7) | 50 | [8] | [29] | [12] | 98 | 287 | UT | 0.5 | OpenLong? | | (7) | 14 | 17 | 0 | 20 | 1.9,100 | 56 | | | | |
| 36 | May/26 | 15 | 76.75 | 76.59 | 81.55(0.37) | 82.45(0.73) | 84.49(0.55) | 85.4 | 2.1 | | 5 | 42(-7.4) | 50 | [8] | [24] | [11] | 98 | 216 | UT | 0.4 | HoldLong? | | (6) | 11 | 11 | 0 | 20 | 1.9,100 | 56 | | 37 | May/26 | 14 | 76.75 | 76.59 | 81.25(0.5) | 81.85(0.63) | 84.03(0.74) | 84.92 | 2 | | 5 | 49(1.7) | 50 | [10] | [28] | [12] | 95 | 105 | UT | 0.4 | OpenLong | | (7) | 15 | 6 | 0 | 20 | 1.8,100 | 56 | | 38 | May/26 | 13 | 76.75 | 76.59 | 80.84(0.43) | 81.34(0.39) | 83.41(1.49) | 84.65 | 1.9 | | 5 | 48(2.6) | 50 | [9] | [40] | [21] | 98 | 407 | UT | 0.6 | OpenLong | | (10) | 31 | 12 | 9 | 20 | 1.9,100 | 56 | | 39 | May/26 | 12 | 76.75 | 76.59 | 80.49(0.4) | 81.02(0.28) | 82.19(1.23) | 84.12 | 1.8 | | 5 | 45(1.9) | 50 | [8] | [34] | [26] | 98 | 349 | UT | 1 | OpenLong | | (8) | 25 | 17 | 18 | 20 | 1.9,100 | 56 | | 40 | May/26 | 11 | 76.75 | 76.59 | 80.17(0.39) | 80.8(0.26) | 81.19(0.98) | 83.38 | 1.6 | | 5 | 43(1.2) | 50 | [8] | [28] | [23] | 95 | 241 | UT | 1.2 | OpenLong | | (7) | 20 | 7 | 42 | 20 | 1.8,100 | 56 | | | | |
| 41 | May/26 | 10 | 76.75 | 76.59 | 79.86(0.38) | 80.59(0.19) | 80.4(0.92) | 83.09 | 1.5 | | 5 | 42(2.9) | 50 | [8] | [26] | [28] | 72 | 236 | UT | 1.5 | OpenLong | | (7) | 19 | 29 | 25 | 20 | 1.8,77 | 56 | | 42 | May/26 | 9 | 76.75 | 76.59 | 79.55(0.26) | 80.43(0.12) | 79.67(0.52) | 81.84 | 1.2 | | 5 | 39(1.6) | 50 | [5] | [17] | [37] | 44 | 152 | UT | 1.3 | OpenLong? | | (6) | 11 | 80 | 12 | 20 | 1.4,59 | 56 | | 43 | May/25 | 15 | 76.05 | 75.09 | 79.35(0.03) | 80.33(-0.19) | 79.26(-0.75) | 78.52 | 0.6 | | 0 | 37(-3.7) | -30 | [1] | [-16] | [-18] | -30 | -339 | DR | -0.5 | OpenShort? | | (1) | -15 | -15 | -18 | -20 | -0.5,33 | 54 | | 44 | May/25 | 14 | 76.05 | 75.09 | 79.33(0.09) | 80.48(-0.14) | 79.86(-0.68) | 79.13 | 0.8 | | 0 | 41(-0.7) | -20 | [2] | [-14] | [-12] | -3 | -322 | DR | -0.5 | OpenShort | | (1) | -14 | -7 | -16 | -20 | -0.1,50 | 54 | | 45 | May/25 | 13 | 76.05 | 75.09 | 79.26(0.1) | 80.59(-0.08) | 80.41(-0.46) | 79.44 | 0.9 | | 0 | 42(-0.4) | -15 | [2] | [-9] | [-11] | 7 | -218 | DR | -0.6 | OpenShort | | (2) | -10 | 0 | -26 | -20 | 0.1,54 | 54 | | | | |
| 46 | May/25 | 12 | 76.05 | 75.09 | 79.18(0.09) | 80.59(0) | 80.78(-0.52) | 79.43 | 0.9 | | 0 | 42(-0.4) | -25 | [2] | [-10] | [-15] | 23 | -214 | DR | -0.8 | OpenShort | | (2) | -11 | -9 | -25 | -20 | 0.2,68 | 54 | | 47 | May/25 | 11 | 76.05 | 75.09 | 79.11(0.11) | 80.65(0.37) | 81.2(-0.25) | 79.8 | 1 | | 0 | 43(-0.9) | -30 | [2] | [-0] | [-28] | 44 | -101 | DR | -0.9 | OpenShort | | (2) | -5 | -39 | -18 | -20 | 0.4,84 | 54 | | 48 | May/25 | 10 | 76.05 | 75.09 | 79.02(0.27) | 80.35(0.48) | 81.4(0.37) | 81.5 | 1.4 | | 0 | 43(2.2) | 25 | [6] | [15] | [2] | 84 | 114 | UT | 0.1 | OpenLong | | (5) | 8 | -8 | 28 | 0 | 1.5,96 | 54 | | 49 | May/25 | 9 | 76.05 | 75.09 | 78.81(0.26) | 79.97(0.53) | 81.1(0.4) | 81.86 | 1.5 | | 0 | 41(3.4) | 45 | [5] | [16] | [14] | 97 | 215 | UT | 0.5 | OpenLong? | | (6) | 8 | 12 | 32 | 20 | 1.9,99 | 54 | | 50 | May/24 | 15 | 75.68 | 74.87 | 78.6(0.25) | 79.55(0.53) | 80.78(0.33) | 81.33 | 1.4 | | 3 | 38(0.6) | 45 | [5] | [16] | [8] | 97 | 164 | UT | 0.4 | HoldLong? | | (5) | 7 | -4 | 32 | 20 | 1.9,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|