|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $67.3300 One month high (close): $82.1300
OSTK Daily Change: -3.58% Daily StdDev 4.8% OSTK EMA_5_Trend: 0.31% 10Minute StdDev: $1.5954
Latest Price : $78.46(-3.58%) | Wed. May 26, 2021($2.5) Tue. May 25, 2021($1.1) Mon. May 24, 2021($1.7) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.5) Wed. May 19, 2021($2.1) Tue. May 18, 2021($3) Mon. May 17, 2021($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 76.05 | 75.09 | 79.35(0.03) | 80.33(-0.19) | 79.26(-0.75) | 78.52 | 0.6 | | 0 | 40(-0.7) | -30 | [1] | [-17] | [-18] | -30 | -333 | DR | -0.5 | OpenShort? | | (1) | -16 | -15 | -18 | -20 | -0.5,33 | 54 | Sample size 24 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces: 79.35(hourly_sma_20 1.06%)
Down Forces:
Support Levels: 76.05(daily_ema_20 -3.15%) 75.09(daily_ema_10 -4.37%)
Resistance Levels: 80.33(weak_hourly_sma_10 2.31%)
|
| | | 2 | May/25 | 14 | 76.05 | 75.09 | 79.33(0.09) | 80.48(-0.14) | 79.86(-0.68) | 79.13 | 0.8 | | 0 | 41(-0.7) | -20 | [2] | [-14] | [-12] | -3 | -315 | DR | -0.5 | OpenShort | | (1) | -14 | -8 | -16 | -20 | -0.1,50 | 54 | | 3 | May/25 | 13 | 76.05 | 75.09 | 79.26(0.1) | 80.59(-0.08) | 80.41(-0.46) | 79.44 | 0.9 | | 0 | 42(-0.4) | -15 | [2] | [-9] | [-11] | 7 | -213 | DR | -0.6 | OpenShort | | (2) | -10 | 0 | -26 | -20 | 0.1,54 | 54 | | 4 | May/25 | 12 | 76.05 | 75.09 | 79.18(0.09) | 80.59(0) | 80.78(-0.52) | 79.43 | 0.9 | | 0 | 42(-0.4) | -25 | [2] | [-10] | [-16] | 23 | -208 | DR | -0.8 | OpenShort | | (2) | -11 | -9 | -25 | -20 | 0.2,68 | 54 | | 5 | May/25 | 11 | 76.05 | 75.09 | 79.11(0.11) | 80.65(0.37) | 81.2(-0.25) | 79.8 | 1 | | 0 | 43(-0.9) | -30 | [2] | [-0] | [-28] | 44 | -96 | DR | -0.9 | OpenShort | | (2) | -5 | -40 | -18 | -20 | 0.4,84 | 54 | | | | |
| 6 | May/25 | 10 | 76.05 | 75.09 | 79.02(0.27) | 80.35(0.48) | 81.4(0.37) | 81.5 | 1.4 | | 0 | 43(2.2) | 15 | [6] | [15] | [-4] | 84 | 118 | CR | 0.1 | OpenShort | | (5) | 8 | -8 | -5 | 0 | 1.5,96 | 54 | | 7 | May/25 | 9 | 76.05 | 75.09 | 78.81(0.26) | 79.97(0.53) | 81.1(0.4) | 81.86 | 1.5 | | 0 | 41(3.4) | 35 | [5] | [16] | [9] | 97 | 219 | UT | 0.5 | OpenLong? | | (6) | 8 | 13 | 2 | 20 | 1.9,99 | 54 | | 8 | May/24 | 15 | 75.68 | 74.87 | 78.6(0.25) | 79.55(0.53) | 80.78(0.33) | 81.33 | 1.4 | | 3 | 38(0.6) | 35 | [5] | [16] | [3] | 97 | 169 | UT | 0.4 | HoldLong? | | (5) | 7 | -4 | 4 | 20 | 1.9,99 | 53 | | 9 | May/24 | 14 | 75.68 | 74.87 | 78.4(0.41) | 79.13(0.58) | 80.52(0.53) | 81.5 | 1.4 | | 3 | 37(-0.3) | 50 | [9] | [21] | [13] | 100 | 99 | UT | 0.7 | CloseLong | | (5) | 11 | 16 | 2 | 20 | 2.1,97 | 53 | | 10 | May/24 | 13 | 75.68 | 74.87 | 78.08(0.41) | 78.68(0.41) | 80.1(1.01) | 80.82 | 1.3 | | 3 | 38(0.4) | 50 | [9] | [29] | [16] | 92 | 179 | UT | 0.5 | HoldLong | | (8) | 21 | 20 | 3 | 20 | 1.8,97 | 53 | | | | |
| 11 | May/24 | 12 | 75.68 | 74.87 | 77.76(0.32) | 78.36(0.24) | 79.3(0.6) | 79.99 | 1.1 | | 3 | 37(-0.1) | 50 | [7] | [19] | [6] | 85 | 104 | UT | 0.5 | HoldLong | | (7) | 13 | -7 | 5 | 20 | 1.5,97 | 53 | | 12 | May/24 | 11 | 75.68 | 74.87 | 77.51(0.34) | 78.17(0.32) | 78.83(0.66) | 80.26 | 1.1 | | 3 | 37(0.3) | 50 | [7] | [21] | [16] | 95 | 159 | UT | 1 | HoldLong | | (7) | 14 | 6 | 28 | 20 | 1.8,100 | 53 | | 13 | May/24 | 10 | 75.68 | 74.87 | 77.25(0.37) | 77.92(0.27) | 78.31(0.73) | 80.03 | 1.1 | | 3 | 37(-2.1) | 50 | [8] | [22] | [18] | 84 | 158 | UT | 1.2 | HoldLong | | (7) | 15 | 16 | 11 | 20 | 1.9,86 | 53 | | 14 | May/24 | 9 | 75.68 | 74.87 | 76.96(0.41) | 77.71(0.17) | 77.74(0.63) | 79.39 | 0.9 | | 3 | 39(-0.7) | 50 | [9] | [19] | [32] | 70 | 46 | UT | 1 | OpenLong? | | (7) | 13 | 64 | 8 | 20 | 1.5,82 | 53 | | 15 | May/21 | 15 | 75.08 | 74.15 | 76.65(0.22) | 77.58(-0.14) | 77.25(-0.23) | 76.84 | 0.4 | | -1 | 40(-1.1) | 0 | [5] | [-5] | [-11] | 11 | -280 | DR | -0.3 | OpenShort? | | (5) | -5 | -20 | -9 | -20 | 0.1,58 | 44 | | | | |
| 16 | May/21 | 14 | 75.08 | 74.15 | 76.48(-0.01) | 77.69(0.05) | 77.42(-0.12) | 77.64 | 0.6 | | -1 | 41(-0.5) | -25 | [-0] | [-2] | [-1] | 50 | 130 | DT | 0.1 | OpenShort | | (6) | -2 | -1 | 3 | -10 | 0.7,82 | 44 | | 17 | May/21 | 13 | 75.08 | 74.15 | 76.49(-0.02) | 77.65(-0.02) | 77.52(-0.02) | 77.66 | 0.6 | | -1 | 41(-1.9) | -15 | [-0] | [-1] | [3] | 45 | 166 | DP | 0.1 | OpenShort | | (-0) | -0 | 12 | -4 | -1 | 0.7,77 | 44 | | 18 | May/21 | 12 | 75.08 | 74.15 | 76.51(-0.13) | 77.66(-0.02) | 77.53(-0.19) | 77.18 | 0.5 | | -1 | 43(-1.5) | -25 | [-3] | [-5] | [-3] | 38 | 173 | DT | -0.2 | OpenShort | | (-1) | -4 | 6 | -9 | -20 | 0.4,78 | 44 | | 19 | May/21 | 11 | 75.08 | 74.15 | 76.61(-0.12) | 77.67(0.24) | 77.68(-0.28) | 76.95 | 0.5 | | -1 | 45(-1.1) | -45 | [-2] | [-4] | [-16] | 42 | 92 | DT | -0.4 | OpenShort | | (-3) | -5 | -18 | -5 | -20 | 0.2,87 | 44 | | 20 | May/21 | 10 | 75.08 | 74.15 | 76.7(-0.06) | 77.48(0.41) | 77.9(-0.07) | 77.69 | 0.7 | | -1 | 46(0.2) | -30 | [-1] | [2] | [-8] | 57 | 171 | RG | -0.1 | Wait | | (-2) | -1 | -10 | 2 | -20 | 0.5,94 | 44 | | | | |
| 21 | May/21 | 9 | 75.08 | 74.15 | 76.75(0.06) | 77.17(0.42) | 77.95(0.21) | 78.1 | 0.8 | | -1 | 46(0.6) | 0 | [1] | [8] | [3] | 65 | 175 | RG | 0.1 | Wait? | | (-1) | 4 | 9 | 4 | -1 | 0.7,97 | 44 | | 22 | May/20 | 15 | 74.79 | 74.5 | 76.7(0.03) | 76.85(0.37) | 77.79(-0.01) | 77.75 | 0.7 | | 2 | 45(-0.2) | 5 | [1] | [4] | [-0] | 56 | 104 | RG | -0 | Wait? | | (1) | -0 | -4 | 3 | 8 | 0.6,91 | 46 | | 23 | May/20 | 14 | 74.79 | 74.5 | 76.68(0.3) | 76.57(0.46) | 77.79(0.16) | 77.91 | 0.7 | | 2 | 45(-3.7) | 40 | [6] | [9] | [2] | 51 | -99 | UT | 0.1 | OpenLong | | (1) | 3 | -4 | 5 | 20 | 0.6,86 | 46 | | 24 | May/20 | 13 | 74.79 | 74.5 | 76.45(0.37) | 76.22(0.66) | 77.67(0.79) | 78.07 | 0.8 | | 2 | 49(-3.6) | 50 | [7] | [24] | [5] | 53 | 39 | UT | 0.2 | OpenLong | | (6) | 15 | 3 | 7 | 20 | 0.8,83 | 46 | | 25 | May/20 | 12 | 74.79 | 74.5 | 76.17(0.4) | 75.72(0.58) | 77.06(0.89) | 77.94 | 0.7 | | 2 | 53(-1.8) | 50 | [8] | [25] | [14] | 46 | 54 | UT | 0.4 | OpenLong | | (7) | 17 | 17 | 11 | 20 | 0.8,76 | 46 | | | | |
| 26 | May/20 | 11 | 74.79 | 74.5 | 75.87(0.32) | 75.28(-0.06) | 76.38(0.62) | 77.27 | 0.6 | | 2 | 54(-1.2) | 50 | [6] | [13] | [14] | 37 | 14 | UT | 0.4 | OpenLong | | (7) | 12 | -13 | 17 | 20 | 0.6,72 | 46 | | 27 | May/20 | 10 | 74.79 | 74.5 | 75.63(0.34) | 75.33(-0.03) | 75.91(0.75) | 77.78 | 0.7 | | 2 | 56(-1) | 50 | [7] | [16] | [26] | 33 | 125 | UT | 0.8 | OpenLong | | (7) | 14 | 13 | 17 | 20 | 0.9,60 | 46 | | 28 | May/20 | 9 | 74.79 | 74.5 | 75.38(0.34) | 75.36(-0.24) | 75.34(0.77) | 77.27 | 0.6 | | 2 | 57(-2.1) | 50 | [7] | [14] | [40] | 14 | 100 | UT | 0.8 | OpenLong? | | (6) | 15 | 58 | 8 | 20 | 0.8,44 | 46 | | 29 | May/19 | 15 | 74.32 | 74.42 | 75.13(0.25) | 75.54(-0.51) | 74.77(0.53) | 75.03 | 0.2 | | 2 | 59(-1.1) | 50 | [5] | [7] | [9] | -15 | -124 | UT | 0.1 | OpenLong? | | (4) | 10 | 13 | 1 | 20 | -0,35 | 52 | | 30 | May/19 | 14 | 74.32 | 74.42 | 74.94(0.23) | 75.93(-0.52) | 74.38(0.26) | 74.54 | 0.1 | | 2 | 60(-3.4) | 25 | [4] | [1] | [-5] | -19 | -211 | CR | 0.1 | HoldShort | | (4) | 5 | -10 | 2 | -18 | -0.2,36 | 52 | | | | |
| 31 | May/19 | 13 | 74.32 | 74.42 | 74.77(0.29) | 76.33(-0.3) | 74.18(-0.75) | 74.93 | 0.1 | | 2 | 63(-4.3) | 15 | [6] | [-15] | [-5] | -10 | -451 | DR | 0.3 | OpenShort | | (5) | -14 | -1 | 2 | -20 | 0.1,38 | 52 | | 32 | May/19 | 12 | 74.32 | 74.42 | 74.55(0.35) | 76.56(-0.29) | 74.74(-0.83) | 74.95 | 0.1 | | 2 | 67(-2.4) | 20 | [7] | [-17] | [-4] | -17 | -494 | DR | 0.1 | OpenShort | | (6) | -16 | 15 | -10 | -20 | 0.1,31 | 52 | | 33 | May/19 | 11 | 74.32 | 74.42 | 74.29(0.26) | 76.78(0.13) | 75.37(-1.24) | 74.38 | 0 | | 2 | 70(-2.5) | -10 | [5] | [-21] | [-14] | -24 | -550 | DR | -0.3 | OpenShort | | (7) | -23 | 34 | -31 | -20 | 0,26 | 52 | | 34 | May/19 | 10 | 74.32 | 74.42 | 74.1(0.2) | 76.68(0.08) | 76.32(-1.49) | 73.09 | -0.3 | | 2 | 72(-1.9) | -10 | [4] | [-26] | [-37] | -16 | -704 | DR | -1 | OpenShort | | (4) | -28 | -13 | -32 | -20 | -0.3,42 | 52 | | 35 | May/19 | 9 | 74.32 | 74.42 | 73.95(0.21) | 76.62(0.22) | 77.47(-1.27) | 73.58 | -0.2 | | 2 | 74(-2.3) | -25 | [4] | [-21] | [-63] | 12 | -568 | DR | -1.2 | OpenShort? | | (5) | -24 | -103 | -28 | -20 | -0.1,64 | 52 | | | | |
| 36 | May/18 | 15 | 74.02 | 74.43 | 73.8(0.53) | 76.45(0.69) | 78.47(0.12) | 77.71 | 0.8 | | 3 | 77(1.4) | 45 | [10] | [12] | [-6] | 70 | 43 | CR | -0.2 | HoldShort? | | (10) | 2 | -9 | -9 | -20 | 1.2,90 | 58 | | 37 | May/18 | 14 | 74.02 | 74.43 | 73.41(0.78) | 75.93(0.71) | 78.37(0.22) | 78.08 | 0.9 | | 3 | 75(-1.4) | 50 | [15] | [15] | [-6] | 79 | -69 | CR | -0.1 | OpenShort | | (11) | 4 | -26 | -8 | 20 | 1.3,96 | 58 | | 38 | May/18 | 13 | 74.02 | 74.43 | 72.84(0.86) | 75.4(0.93) | 78.2(1.5) | 79.14 | 1.1 | | 3 | 77(1.4) | 50 | [16] | [42] | [14] | 95 | 389 | UT | 0.3 | OpenLong | | (17) | 28 | 7 | -3 | 20 | 1.8,100 | 58 | | 39 | May/18 | 12 | 74.02 | 74.43 | 72.22(0.89) | 74.71(1.02) | 77.04(1.68) | 78.86 | 1 | | 3 | 75(5.1) | 50 | [17] | [46] | [15] | 98 | 459 | UT | 0.5 | OpenLong | | (17) | 32 | 8 | -5 | 20 | 1.9,100 | 58 | | 40 | May/18 | 11 | 74.02 | 74.43 | 71.58(0.78) | 73.96(1.02) | 75.77(1.79) | 78.54 | 1 | | 3 | 70(7.3) | 50 | [15] | [48] | [29] | 103 | 644 | UT | 0.8 | HoldLong | | (18) | 34 | 32 | 7 | 20 | 2.1,100 | 58 | | | | |
| 41 | May/18 | 10 | 74.02 | 74.43 | 71.03(0.67) | 73.21(0.91) | 74.44(1.3) | 77.25 | 0.7 | | 3 | 63(7.9) | 50 | [13] | [37] | [17] | 103 | 543 | UT | 1 | HoldLong | | (14) | 25 | 2 | 9 | 20 | 2.1,100 | 58 | | 42 | May/18 | 9 | 74.02 | 74.43 | 70.56(0.5) | 72.55(1.05) | 73.49(1.23) | 77.19 | 0.7 | | 3 | 55(10.1) | 50 | [9] | [36] | [54] | 113 | 754 | UT | 1.4 | HoldLong? | | (14) | 23 | 101 | 15 | 20 | 2.6,98 | 58 | | 43 | May/17 | 15 | 73.47 | 74.42 | 70.21(0.28) | 71.8(0.41) | 72.6(0.31) | 73.37 | -0 | | 2 | 45(3.3) | 45 | [5] | [10] | [14] | 82 | 248 | UT | 0.4 | OpenLong? | | (5) | 6 | 24 | 0 | 20 | 1.5,94 | 56 | | 44 | May/17 | 14 | 73.47 | 74.42 | 70.01(0.13) | 71.51(0.31) | 72.38(0.33) | 72.48 | -0.2 | | 2 | 41(1.1) | 15 | [3] | [9] | [6] | 76 | 298 | UT | 0.1 | OpenLong | | (4) | 6 | 15 | -4 | 20 | 1.3,93 | 56 | | 45 | May/17 | 13 | 73.47 | 74.42 | 69.92(0.03) | 71.29(0.21) | 72.14(0.21) | 71.91 | -0.3 | | 2 | 40(-0.4) | 0 | [1] | [5] | [-4] | 69 | 301 | CR | -0.1 | HoldShort | | (2) | 4 | -15 | -5 | 19 | 1,94 | 56 | | | | |
| 46 | May/17 | 12 | 73.47 | 74.42 | 69.9(0.02) | 71.14(0.36) | 71.99(0.53) | 72.47 | -0.2 | | 2 | 41(0.9) | 0 | [0] | [12] | [3] | 82 | 479 | RG | 0.2 | Wait | | (2) | 10 | -8 | 7 | 20 | 1.3,99 | 56 | | 47 | May/17 | 11 | 73.47 | 74.42 | 69.89(0.08) | 70.89(0.86) | 71.61(0.87) | 72.76 | -0.1 | | 2 | 40(-0.2) | 25 | [2] | [24] | [8] | 88 | 545 | UT | 0.6 | HoldLong | | (1) | 16 | 14 | 15 | 7 | 1.5,100 | 56 | | 48 | May/17 | 10 | 73.47 | 74.42 | 69.83(-0.05) | 70.29(0.8) | 70.99(0.49) | 72.25 | -0.3 | | 2 | 40(-3.3) | 35 | [-1] | [15] | [16] | 83 | 516 | UR | 0.7 | SmallShort | | (1) | 9 | 25 | 28 | 20 | 1.3,100 | 56 | | 49 | May/17 | 9 | 73.47 | 74.42 | 69.86(-0.21) | 69.73(0.75) | 70.64(0.3) | 71.32 | -0.5 | | 2 | 43(-4.7) | -10 | [-4] | [11] | [5] | 62 | 490 | UR | 0.3 | SmallShort? | | (-3) | 6 | 5 | 21 | -4 | 0.7,94 | 56 | | 50 | May/14 | 15 | 73.2 | 75.19 | 70.01(-0.26) | 69.21(0.54) | 70.43(0.19) | 71.12 | -0.4 | | 1 | 48(-7.7) | -5 | [-5] | [5] | [14] | 43 | 461 | UR | 0.3 | SmallShort? | | (-4) | 4 | 15 | 14 | 20 | 0.5,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|