|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $47.9400 One month high (close): $69.1400
OSTK Daily Change: -3% Daily StdDev 5.8% OSTK EMA_5_Trend: 0.97% 10Minute StdDev: $2.0361
Latest Price : $52.01(-3%) | Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($3.8) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 56.25 | 52.44 | 54.72(-0.43) | 52.86(-0.51) | 52.29(-0.27) | 51.93 | -0.8 | | -10 | 37(1.8) | -50 | [-7] | [-12] | [-1] | -84 | -137 | DT | -0.2 | OpenShort? | | (-7) | -5 | 4 | -2 | -20 | -1.4,1 | 34 | Sample size 50 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.44(daily_ema_10 0.98%) 52.86(hourly_sma_10 1.79%) 54.72(hourly_sma_20 5.37%) 56.25(daily_ema_20 8.32%)
|
| | | 2 | Jan/11 | 14 | 56.25 | 52.44 | 54.96(-0.23) | 53.13(-0.69) | 52.43(-0.22) | 51.8 | -0.8 | | -10 | 36(2.4) | -50 | [-4] | [-12] | [-7] | -87 | -383 | DT | -0.3 | OpenShort | | (-8) | -4 | -14 | 1 | -20 | -1.6,3 | 34 | | 3 | Jan/11 | 13 | 56.25 | 52.44 | 55.08(-0.3) | 53.5(-0.86) | 52.54(-0.67) | 52.23 | -0.7 | | -10 | 33(1.7) | -50 | [-5] | [-22] | [-5] | -85 | -382 | DT | -0.2 | OpenShort | | (-3) | -12 | -21 | 4 | 16 | -1.6,5 | 34 | | 4 | Jan/11 | 12 | 56.25 | 52.44 | 55.25(-0.32) | 53.96(-0.9) | 52.89(-0.52) | 52.9 | -0.6 | | -10 | 31(1.5) | -50 | [-6] | [-19] | [9] | -79 | -231 | DP | 0 | OpenShort | | (-4) | -9 | 9 | 9 | 20 | -1.4,6 | 34 | | 5 | Jan/11 | 11 | 56.25 | 52.44 | 55.43(-0.3) | 54.45(-0.84) | 53.16(-0.5) | 52.6 | -0.7 | | -10 | 30(2.3) | -50 | [-5] | [-18] | [-5] | -90 | -323 | DT | -0.3 | OpenShort | | (-6) | -9 | -0 | -2 | -20 | -1.7,3 | 34 | | | | |
| 6 | Jan/11 | 10 | 56.25 | 52.44 | 55.6(-0.22) | 54.91(-0.81) | 53.43(-0.75) | 52.61 | -0.7 | | -10 | 28(2.4) | -50 | [-4] | [-22] | [-10] | -98 | -504 | DT | -0.5 | OpenShort | | (-5) | -13 | 7 | -8 | -20 | -2,2 | 34 | | 7 | Jan/11 | 9 | 56.25 | 52.44 | 55.72(-0.2) | 55.36(-0.82) | 53.83(-1.15) | 52.38 | -0.7 | | -10 | 25(2.5) | -50 | [-3] | [-29] | [-35] | -106 | -697 | DT | -1.1 | HoldShort? | | (-4) | -20 | -49 | -12 | -20 | -2.4,4 | 34 | | 8 | Jan/8 | 15 | 56.51 | 52.87 | 55.83(0.01) | 55.82(-0.54) | 54.45(-1.05) | 53.98 | -0.5 | | -10 | 23(-1) | -50 | [0] | [-24] | [-16] | -84 | -613 | DR | -0.4 | HoldShort? | | (-1) | -18 | -8 | -17 | -20 | -1.5,4 | 30 | | 9 | Jan/8 | 14 | 56.51 | 52.87 | 55.82(0.06) | 56.13(-0.34) | 55.03(-1.26) | 54.25 | -0.4 | | -10 | 24(-1) | -50 | [1] | [-26] | [-15] | -74 | -665 | DR | -0.6 | OpenShort | | (1) | -22 | 10 | -30 | -20 | -1.2,6 | 30 | | 10 | Jan/8 | 13 | 56.51 | 52.87 | 55.79(0.05) | 56.32(-0.46) | 55.73(-1.19) | 53.91 | -0.5 | | -10 | 25(-1.3) | -50 | [1] | [-25] | [-31] | -71 | -701 | DR | -1.4 | OpenShort | | (1) | -21 | -22 | -44 | -20 | -1.4,14 | 30 | | | | |
| 11 | Jan/8 | 12 | 56.51 | 52.87 | 55.76(0.14) | 56.58(-0.36) | 56.4(-0.86) | 54.64 | -0.3 | | -10 | 26(-2.2) | -50 | [2] | [-18] | [-27] | -32 | -567 | DR | -1.3 | OpenShort | | (2) | -15 | -25 | -38 | -20 | -0.8,38 | 30 | | 12 | Jan/8 | 11 | 56.51 | 52.87 | 55.68(0.24) | 56.78(0.19) | 56.89(-0.51) | 55.48 | -0.2 | | -10 | 28(-2.7) | -50 | [4] | [-7] | [-33] | 17 | -419 | DR | -0.9 | OpenShort | | (4) | -9 | -40 | -20 | -20 | -0.1,69 | 30 | | 13 | Jan/8 | 10 | 56.51 | 52.87 | 55.55(0.42) | 56.67(0.24) | 57.18(-0.07) | 56.85 | 0.1 | | -10 | 31(-4) | -40 | [7] | [2] | [-12] | 61 | -222 | CR | -0.2 | HoldShort | | (6) | -1 | -26 | -5 | -20 | 0.8,91 | 30 | | 14 | Jan/8 | 9 | 56.51 | 52.87 | 55.32(0.62) | 56.53(0.22) | 57.22(0.55) | 57.77 | 0.2 | | -10 | 35(-3.4) | 30 | [11] | [13] | [14] | 83 | -60 | UT | 0.3 | HoldLong? | | (9) | 10 | 15 | 3 | 20 | 1.3,100 | 30 | | 15 | Jan/7 | 15 | 56.73 | 53.26 | 54.98(0.66) | 56.41(0.22) | 56.91(0.27) | 57.25 | 0.1 | | -8 | 38(-4.8) | 15 | [11] | [9] | [6] | 77 | -204 | UT | 0.2 | HoldLong? | | (10) | 5 | 5 | 1 | 20 | 1.1,99 | 40 | | | | |
| 16 | Jan/7 | 14 | 56.73 | 53.26 | 54.62(0.73) | 56.29(0.36) | 56.76(0.14) | 57.08 | 0.1 | | -8 | 43(-3.8) | 15 | [13] | [9] | [4] | 77 | -278 | UT | 0.1 | HoldLong | | (11) | 2 | 3 | 2 | 20 | 1.1,99 | 40 | | 17 | Jan/7 | 13 | 56.73 | 53.26 | 54.23(0.76) | 56.09(0.44) | 56.68(0.93) | 56.97 | 0 | | -8 | 47(-2.6) | 20 | [13] | [23] | [1] | 74 | -44 | UT | 0.1 | OpenLong | | (13) | 16 | -2 | 2 | 20 | 1.1,96 | 40 | | 18 | Jan/7 | 12 | 56.73 | 53.26 | 53.82(0.78) | 55.84(0.58) | 56.16(0.57) | 57.05 | 0.1 | | -8 | 50(-2.1) | 25 | [14] | [18] | [11] | 75 | -68 | UT | 0.3 | HoldLong | | (13) | 10 | 25 | 0 | 20 | 1.2,95 | 40 | | 19 | Jan/7 | 11 | 56.73 | 53.26 | 53.4(0.75) | 55.52(0.48) | 55.84(-0.12) | 56.2 | -0.1 | | -8 | 52(-0.9) | 0 | [13] | [5] | [-4] | 70 | -293 | CR | 0.1 | HoldShort | | (12) | -2 | -8 | 5 | -20 | 1,95 | 40 | | 20 | Jan/7 | 10 | 56.73 | 53.26 | 53(0.7) | 55.26(0.56) | 55.91(0.17) | 56.49 | -0 | | -8 | 53(1.2) | -0 | [12] | [11] | [1] | 69 | -33 | RG | 0.2 | Wait | | (14) | 3 | -6 | -2 | 20 | 1.2,89 | 40 | | | | |
| 21 | Jan/7 | 9 | 56.73 | 53.26 | 52.63(0.64) | 54.95(0.67) | 55.81(0.57) | 56.68 | -0 | | -8 | 51(-0.2) | 35 | [11] | [18] | [29] | 74 | 252 | UT | 0.3 | OpenLong? | | (13) | 10 | 71 | -7 | 20 | 1.5,86 | 40 | | 22 | Jan/6 | 15 | 56.84 | 53.31 | 52.3(0.64) | 54.59(0.31) | 55.49(-0.08) | 54.36 | -0.5 | | -10 | 52(-1.4) | -45 | [11] | [2] | [-21] | 54 | -302 | CR | -0.4 | HoldShort? | | (7) | -1 | -34 | -15 | -20 | 0.8,84 | 41 | | 23 | Jan/6 | 14 | 56.84 | 53.31 | 51.97(0.73) | 54.42(0.58) | 55.53(0.6) | 55.48 | -0.3 | | -10 | 53(0.4) | -20 | [13] | [17] | [-10] | 75 | 78 | CR | -0 | HoldShort | | (13) | 10 | -30 | -7 | 18 | 1.2,95 | 41 | | 24 | Jan/6 | 13 | 56.84 | 53.31 | 51.59(0.81) | 54.11(1.05) | 55.2(1.09) | 56.51 | -0.1 | | -10 | 53(3.4) | 25 | [14] | [30] | [11] | 95 | 390 | UT | 0.5 | OpenLong | | (14) | 19 | 14 | 0 | 20 | 1.8,100 | 41 | | 25 | Jan/6 | 12 | 56.84 | 53.31 | 51.17(0.73) | 53.55(1.12) | 54.61(0.96) | 56.03 | -0.2 | | -10 | 49(4.1) | 25 | [13] | [28] | [17] | 98 | 438 | UT | 0.5 | OpenLong | | (14) | 17 | 28 | 1 | 20 | 1.9,100 | 41 | | | | |
| 26 | Jan/6 | 11 | 56.84 | 53.31 | 50.8(0.6) | 52.96(1.13) | 54.09(0.77) | 55.09 | -0.3 | | -10 | 45(3.8) | 15 | [10] | [24] | [9] | 95 | 418 | UT | 0.4 | OpenLong | | (12) | 13 | 16 | -1 | 20 | 1.8,100 | 41 | | 27 | Jan/6 | 10 | 56.84 | 53.31 | 50.5(0.47) | 52.37(1.11) | 53.68(0.69) | 54.56 | -0.4 | | -10 | 41(3.8) | 5 | [8] | [22] | [12] | 95 | 493 | RG | 0.4 | Wait | | (10) | 12 | 23 | -2 | 20 | 1.8,100 | 41 | | 28 | Jan/6 | 9 | 56.84 | 53.31 | 50.26(0.33) | 51.79(0.98) | 53.31(0.55) | 53.8 | -0.6 | | -10 | 37(2.9) | -15 | [6] | [18] | [7] | 95 | 501 | RG | 0.2 | Wait? | | (7) | 10 | 7 | -1 | 20 | 1.8,100 | 41 | | 29 | Jan/5 | 15 | 57.1 | 54 | 50.09(0.28) | 51.29(1.06) | 53.02(1.01) | 53.56 | -0.7 | | -10 | 35(1.9) | -15 | [5] | [25] | [8] | 98 | 660 | RG | 0.3 | Wait? | | (6) | 17 | 4 | 2 | 20 | 1.9,100 | 50 | | 30 | Jan/5 | 14 | 57.1 | 54 | 49.95(0.12) | 50.75(0.86) | 52.49(1.28) | 53.44 | -0.7 | | -10 | 33(1.4) | -15 | [2] | [28] | [20] | 100 | 905 | RG | 0.5 | Wait | | (5) | 22 | 13 | 7 | 20 | 2,100 | 50 | | | | |
| 31 | Jan/5 | 13 | 57.1 | 54 | 49.89(0.05) | 50.31(0.61) | 51.83(1.51) | 53.03 | -0.8 | | -10 | 31(-0.1) | -20 | [1] | [29] | [26] | 98 | 967 | RG | 0.7 | Wait | | (1) | 26 | 9 | 22 | 20 | 1.9,100 | 50 | | 32 | Jan/5 | 12 | 57.1 | 54 | 49.87(-0.03) | 50(0.99) | 51.06(1.56) | 52.73 | -0.8 | | -10 | 31(-1.3) | -30 | [-1] | [33] | [23] | 93 | 1004 | UR | 1 | SmallShort | | (0) | 27 | 13 | 32 | 20 | 1.7,100 | 50 | | 33 | Jan/5 | 11 | 57.1 | 54 | 49.88(-0.13) | 49.51(0.87) | 50.27(1.44) | 52.32 | -0.9 | | -10 | 33(-1) | -25 | [-2] | [29] | [38] | 78 | 996 | UR | 1.2 | SmallShort | | (-1) | 25 | 45 | 37 | 20 | 1.4,93 | 50 | | 34 | Jan/5 | 10 | 57.1 | 54 | 49.95(-0.2) | 49.08(0.57) | 49.56(1.11) | 50.93 | -1.2 | | -10 | 34(-2) | -15 | [-3] | [21] | [25] | 33 | 694 | UR | 0.8 | SmallShort | | (-4) | 19 | 27 | 29 | 20 | 0.5,70 | 50 | | 35 | Jan/5 | 9 | 57.1 | 54 | 50.05(-0.3) | 48.8(0.32) | 49.02(0.44) | 50.11 | -1.3 | | -10 | 36(-0.7) | -35 | [-5] | [7] | [23] | -3 | 438 | UR | 0.6 | SmallShort? | | (-5) | 8 | 31 | 18 | 20 | 0,47 | 50 | | | | |
| 36 | Jan/4 | 15 | 57.55 | 54.83 | 50.2(-0.28) | 48.64(0.03) | 48.8(-0.31) | 49.19 | -1.6 | | -12 | 36(-0.3) | -50 | [-5] | [-11] | [12] | -33 | 11 | DP | 0.2 | OpenShort? | | (-7) | -5 | 13 | 9 | 20 | -0.5,30 | 46 | | 37 | Jan/4 | 14 | 57.55 | 54.83 | 50.34(-0.26) | 48.62(-0.23) | 48.95(0.42) | 48.81 | -1.7 | | -12 | 37(0.5) | -50 | [-5] | [-1] | [6] | -54 | 79 | DP | -0.1 | OpenShort | | (-5) | 7 | 2 | -0 | 20 | -0.8,16 | 46 | | 38 | Jan/4 | 13 | 57.55 | 54.83 | 50.47(-0.26) | 48.73(-0.35) | 48.74(0.27) | 48.74 | -1.7 | | -12 | 36(0.7) | -45 | [-5] | [-4] | [11] | -56 | 3 | DP | 0 | OpenShort | | (-5) | 5 | 18 | -2 | 20 | -0.9,17 | 46 | | 39 | Jan/4 | 12 | 57.55 | 54.83 | 50.6(-0.3) | 48.9(-0.5) | 48.61(0.05) | 48.23 | -1.8 | | -12 | 35(1.4) | -50 | [-5] | [-9] | [-7] | -60 | -145 | DT | -0.2 | OpenShort | | (-6) | 1 | -28 | 12 | 6 | -1.3,23 | 46 | | 40 | Jan/4 | 11 | 57.55 | 54.83 | 50.75(-0.18) | 49.14(-0.67) | 48.59(0.22) | 49.06 | -1.6 | | -12 | 34(0.7) | -50 | [-3] | [-8] | [4] | -53 | -83 | DP | 0.3 | OpenShort | | (-4) | 4 | -29 | 15 | 20 | -0.9,20 | 46 | | | | |
| 41 | Jan/4 | 10 | 57.55 | 54.83 | 50.84(-0.16) | 49.47(-0.52) | 48.48(0.38) | 49.92 | -1.4 | | -12 | 33(0.2) | -15 | [-3] | [-3] | [43] | -51 | 91 | DP | 0.8 | OpenShort | | (-2) | 7 | 74 | 18 | 20 | -0.5,12 | 46 | | 42 | Jan/4 | 9 | 57.55 | 54.83 | 50.92(-0.37) | 49.73(-1.06) | 48.3(-0.86) | 47.78 | -1.8 | | -12 | 33(2.4) | -50 | [-7] | [-31] | [-7] | -95 | -452 | DT | -0.3 | OpenShort? | | (-7) | -15 | -9 | 4 | -20 | -1.8,0 | 46 | | 43 | Dec/31 | 15 | 58.24 | 56.73 | 51.11(-0.41) | 50.26(-1.08) | 48.72(-0.96) | 48.05 | -2 | | -10 | 31(1.6) | -50 | [-7] | [-32] | [-7] | -98 | -420 | DT | -0.4 | OpenShort? | | (-6) | -17 | -2 | 4 | -20 | -1.9,0 | 42 | | 44 | Dec/31 | 14 | 58.24 | 56.73 | 51.32(-0.32) | 50.81(-0.96) | 49.19(-1.03) | 48.12 | -2 | | -10 | 29(3.6) | -50 | [-6] | [-32] | [-19] | -105 | -554 | DT | -0.7 | HoldShort | | (-7) | -18 | -14 | -2 | -20 | -2.2,0 | 42 | | 45 | Dec/31 | 13 | 58.24 | 56.73 | 51.48(-0.33) | 51.3(-0.89) | 49.7(-1.5) | 48.54 | -1.9 | | -10 | 26(3.5) | -50 | [-6] | [-39] | [-22] | -108 | -618 | DT | -0.9 | HoldShort | | (-5) | -26 | -16 | -11 | -20 | -2.3,0 | 42 | | | | |
| 46 | Dec/31 | 12 | 58.24 | 56.73 | 51.65(-0.32) | 51.76(-0.58) | 50.46(-1.37) | 49 | -1.8 | | -10 | 22(3) | -50 | [-6] | [-35] | [-34] | -110 | -534 | DT | -1.3 | HoldShort | | (-5) | -24 | -30 | -20 | -20 | -2.4,0 | 42 | | 47 | Dec/31 | 11 | 58.24 | 56.73 | 51.82(-0.28) | 52.06(-0.29) | 51.16(-1.24) | 49.89 | -1.7 | | -10 | 19(0.9) | -50 | [-5] | [-30] | [-31] | -100 | -400 | DT | -1.3 | CloseShort | | (-4) | -22 | -17 | -39 | -20 | -2,0 | 42 | | 48 | Dec/31 | 10 | 58.24 | 56.73 | 51.96(-0.31) | 52.21(-0.17) | 51.8(-1.2) | 50.4 | -1.6 | | -10 | 18(0) | -50 | [-5] | [-28] | [-23] | -75 | -288 | DT | -1.5 | HoldShort | | (-4) | -21 | -9 | -25 | -20 | -1.7,18 | 42 | | 49 | Dec/31 | 9 | 58.24 | 56.73 | 52.12(-0.31) | 52.3(-0.13) | 52.43(-0.89) | 50.68 | -1.5 | | -10 | 18(-2.8) | -50 | [-5] | [-22] | [-35] | -51 | -190 | DT | -1.9 | OpenShort? | | (-5) | -16 | -52 | -17 | -20 | -1.6,39 | 42 | | 50 | Dec/30 | 15 | 59 | 58.46 | 52.28(-0.28) | 52.37(0.29) | 52.9(-0.3) | 52.32 | -1.5 | | -5 | 21(-229.4) | -50 | [-5] | [-6] | [-6] | 17 | 227 | DT | -0.6 | OpenShort? | | (-3) | -5 | -6 | 6 | -20 | 0,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|