OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $55.4200 One month high (close): $69.2600

OSTK Daily Change: 6.55% Daily StdDev 5.95% OSTK EMA_5_Trend: 4.28% 10Minute StdDev: $3.2825

Latest Price : $69.14(6.55%)

Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($2.2) Tue. Dec 15, 2020($2.5) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($1.8)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 2.03%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	62.51	60.46	64.45(0.83)	66.9(0.68)	68.45(0.32)	68.8	1.4	0	75(-6.3)	50	[14]	[16]	[7]	82	-183	UT	0.1	HoldLong?	(10)	5	10	-2	20	1.3,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.9(hourly_sma_10 -2.76%) 64.45(hourly_sma_20 -6.32%) 62.51(daily_ema_20 -9.14%) 60.46(daily_ema_10 -12.12%) Resistance Levels:

2	Dec/17	14	62.51	60.46	63.92(0.99)	66.45(0.78)	68.23(0.38)	68.33	1.3	0	81(-4.1)	50	[17]	[19]	[2]	78	-326	UT	0	HoldLong	(12)	6	0	-5	20	1.2,98	47
3	Dec/17	13	62.51	60.46	63.29(0.99)	65.94(0.74)	67.97(1.02)	68.32	1.3	0	85(-2.4)	50	[17]	[29]	[7]	82	-43	UT	0.1	HoldLong	(16)	17	0	-3	20	1.3,99	47
4	Dec/17	12	62.51	60.46	62.67(1.02)	65.45(0.44)	67.28(1.38)	68.3	1.3	0	87(0.6)	50	[17]	[33]	[14]	87	135	UT	0.3	HoldLong	(15)	23	-4	1	20	1.5,99	47
5	Dec/17	11	62.51	60.46	62.04(1.01)	65.16(1.16)	66.36(1.54)	68.5	1.4	0	87(2.3)	50	[17]	[42]	[16]	93	329	UT	0.6	OpenLong	(16)	26	17	8	20	1.7,100	47

6	Dec/17	10	62.51	60.46	61.42(0.99)	64.41(1.2)	65.36(1.07)	67.71	1.2	0	85(2)	50	[17]	[34]	[15]	91	201	UT	0.6	OpenLong	(15)	18	15	10	20	1.7,98	47
7	Dec/17	9	62.51	60.46	60.82(1)	63.65(1.02)	64.67(1.2)	67.01	1	0	83(4.3)	50	[17]	[35]	[30]	85	221	UT	0.6	OpenLong?	(15)	20	48	8	20	1.7,92	47
8	Dec/16	15	61.9	59.69	60.22(0.73)	63.01(0.63)	63.91(0.45)	64.89	0.7	-2	78(-1.3)	50	[12]	[17]	[15]	68	76	UT	0.3	OpenLong?	(13)	8	28	-2	20	1.3,85	42
9	Dec/16	14	61.9	59.69	59.78(0.7)	62.62(0.55)	63.63(-0.52)	63.7	0.4	-2	80(-0.5)	25	[12]	[-0]	[2]	62	-288	UT	0	OpenLong	(10)	-9	6	-3	2	1.1,84	42
10	Dec/16	13	61.9	59.69	59.36(0.74)	62.28(0.45)	63.96(0.78)	63.46	0.4	-2	80(0.7)	30	[13]	[21]	[-5]	62	67	CR	-0.1	HoldShort	(11)	13	-19	-8	20	1.2,82	42

11	Dec/16	12	61.9	59.69	58.92(0.8)	62(1)	63.47(1.35)	64.28	0.6	-2	79(3)	50	[14]	[36]	[11]	73	382	UT	0.2	OpenLong	(13)	23	25	-13	20	1.6,83	42
12	Dec/16	11	61.9	59.69	58.45(0.73)	61.39(1.23)	62.62(0.82)	63.2	0.3	-2	76(3.4)	30	[12]	[28]	[-7]	71	207	CR	0.2	HoldShort	(11)	14	-7	-4	-20	1.4,86	42
13	Dec/16	10	61.9	59.69	58.02(0.68)	60.65(1.27)	62.11(0.81)	63.49	0.4	-2	73(6)	30	[12]	[28]	[-9]	86	391	CR	0.4	OpenShort	(12)	14	-43	3	20	1.7,93	42
14	Dec/16	9	61.9	59.69	57.63(0.7)	59.89(1.67)	61.61(1.68)	65.4	0.8	-2	67(13.5)	50	[12]	[46]	[59]	113	1032	UT	1.3	HoldLong?	(13)	28	107	7	20	2.7,95	42
15	Dec/15	15	61.58	59.35	57.23(0.33)	58.91(0.83)	60.59(0.09)	60.97	-0.1	-2	53(3.7)	20	[6]	[10]	[12]	83	298	UT	0.2	OpenLong?	(5)	2	22	-8	20	1.6,93	39

16	Dec/15	14	61.58	59.35	57.04(0.3)	58.43(0.77)	60.54(0.64)	60.08	-0.3	-2	50(2.6)	5	[5]	[19]	[-3]	78	368	CR	-0.2	OpenShort	(4)	11	-13	-10	20	1.4,93	39
17	Dec/15	13	61.58	59.35	56.87(0.36)	57.98(0.96)	60.15(1.63)	60.62	-0.2	-2	47(4.2)	40	[6]	[38]	[5]	91	714	UT	0.2	OpenLong	(6)	28	-9	-7	20	1.8,96	39
18	Dec/15	12	61.58	59.35	56.66(0.36)	57.43(0.84)	59.18(1.74)	60.99	-0.1	-2	43(6.2)	45	[6]	[38]	[28]	106	848	UT	1	HoldLong	(6)	30	16	15	20	2.3,98	39
19	Dec/15	11	61.58	59.35	56.46(0.32)	56.95(0.9)	58.17(1.65)	60.32	-0.3	-2	37(5.6)	40	[5]	[37]	[22]	108	788	UT	1.4	HoldLong	(5)	28	-9	42	20	2.4,98	39
20	Dec/15	10	61.58	59.35	56.28(0.32)	56.44(1.06)	57.22(1.61)	60.67	-0.2	-2	31(7.7)	40	[5]	[38]	[52]	113	881	UT	2.6	HoldLong	(5)	27	64	42	20	3.3,80	39

21	Dec/15	9	61.58	59.35	56.1(0.01)	55.85(0.6)	56.32(0.91)	58.16	-0.8	-2	23(0.1)	25	[0]	[21]	[39]	62	621	UT	1.8	OpenLong?	(2)	16	63	28	20	2,62	39
22	Dec/14	15	61.16	59.44	56.09(-0.22)	55.52(0.21)	55.81(0.23)	55.77	-1.1	-5	23(0.7)	-50	[-4]	[3]	[-3]	-18	258	RG	-0	Wait?	(-3)	4	-4	1	-20	-0.3,40	21
23	Dec/14	14	61.16	59.44	56.21(-0.2)	55.4(0.05)	55.68(-0.1)	55.91	-1.1	-5	23(-1.4)	-35	[-4]	[-4]	[8]	-13	160	DP	0.2	OpenShort	(-3)	-2	8	7	20	-0.3,45	21
24	Dec/14	13	61.16	59.44	56.32(-0.23)	55.37(-0.33)	55.74(0.13)	55.61	-1.2	-5	24(-2.8)	-40	[-4]	[-4]	[5]	-23	181	DP	-0.1	OpenShort	(-3)	2	-14	8	20	-0.6,42	21
25	Dec/14	12	61.16	59.44	56.45(-0.28)	55.55(-0.2)	55.67(0.53)	56.13	-1.1	-5	27(-5.4)	-25	[-5]	[4]	[15]	-20	427	UR	0.4	SmallShort	(-3)	9	12	7	20	-0.2,35	21

26	Dec/14	11	61.16	59.44	56.61(-0.44)	55.66(-0.17)	55.38(0.29)	55.66	-1.1	-5	32(-6.9)	-35	[-8]	[-0]	[10]	-33	439	UR	0.2	SmallShort	(-5)	5	15	12	20	-0.6,32	21
27	Dec/14	10	61.16	59.44	56.86(-0.6)	55.76(-0.24)	55.22(0.17)	55.1	-1.3	-5	39(-2)	-50	[-11]	[-4]	[-10]	-47	455	DT	-0.1	OpenShort	(-8)	3	-29	13	-20	-0.9,26	21
28	Dec/14	9	61.16	59.44	57.2(-0.4)	55.9(-0.11)	55.13(0.23)	56.19	-1	-5	41(-1.6)	-25	[-7]	[-1]	[16]	-41	362	DP	0.5	OpenShort?	(-8)	4	25	16	20	-0.5,22	21
29	Dec/11	15	61.16	60.58	57.43(-0.44)	55.96(-0.27)	55(-0.79)	55.24	-1.2	-3	43(1.1)	-50	[-8]	[-20]	[4]	-70	-89	DP	0.1	OpenShort?	(-7)	-14	15	7	-20	-1.1,8	41
30	Dec/11	14	61.16	60.58	57.68(-0.44)	56.11(-0.44)	55.44(-0.9)	54.7	-1.3	-3	42(1.3)	-50	[-7]	[-22]	[-9]	-86	-283	DT	-0.4	OpenShort	(-7)	-15	-4	-1	-20	-1.5,2	41

31	Dec/11	13	61.16	60.58	57.94(-0.45)	56.36(-0.55)	55.94(-0.63)	54.86	-1.3	-3	40(1.9)	-50	[-7]	[-19]	[-5]	-88	-205	DT	-0.6	OpenShort	(-7)	-10	6	-10	-20	-1.6,2	41
32	Dec/11	12	61.16	60.58	58.2(-0.46)	56.67(-0.62)	56.3(-0.65)	54.64	-1.3	-3	38(2.9)	-50	[-8]	[-20]	[-19]	-92	-285	DT	-0.9	OpenShort	(-7)	-11	-25	-7	-20	-1.9,6	41
33	Dec/11	11	61.16	60.58	58.47(-0.41)	57.02(-0.45)	56.67(-0.43)	55.58	-1.1	-3	36(1.5)	-50	[-7]	[-15]	[-23]	-83	-152	DT	-0.6	OpenShort	(-6)	-7	-48	1	-20	-1.7,10	41
34	Dec/11	10	61.16	60.58	58.71(-0.28)	57.28(-0.12)	56.92(0.23)	57.43	-0.8	-3	34(-0.3)	-15	[-5]	[-1]	[7]	-59	159	DP	0.3	OpenShort	(-4)	4	5	11	20	-0.8,11	41
35	Dec/11	9	61.16	60.58	58.88(-0.29)	57.35(-0.36)	56.79(0.04)	57.22	-0.8	-3	34(0.9)	-10	[-5]	[-6]	[12]	-70	58	DP	0.3	OpenShort?	(-5)	1	16	8	20	-1,5	41

36	Dec/10	15	61.11	61.95	59.05(-0.2)	57.56(-0.69)	56.77(-0.49)	56.62	-0.9	1	33(2.9)	-10	[-3]	[-16]	[4]	-87	-322	DP	-0.1	OpenShort?	(-6)	-8	3	5	20	-1.5,1	52
37	Dec/10	14	61.11	61.95	59.17(-0.26)	57.96(-0.94)	57.05(-0.57)	56.49	-0.9	1	31(2.4)	-25	[-4]	[-19]	[-1]	-93	-328	DT	-0.4	OpenShort	(-3)	-9	-9	3	20	-1.7,0	52
38	Dec/10	13	61.11	61.95	59.33(-0.22)	58.51(-0.67)	57.38(-0.44)	56.83	-0.9	1	28(2.3)	-20	[-4]	[-15]	[-4]	-95	-298	DT	-0.4	OpenShort	(-4)	-7	1	-1	-20	-1.8,0	52
39	Dec/10	12	61.11	61.95	59.46(-0.26)	58.9(-0.59)	57.64(-0.47)	56.78	-0.9	1	26(2.4)	-35	[-4]	[-15]	[-14]	-103	-301	DT	-0.7	HoldShort	(-3)	-8	-9	-3	-20	-2.1,0	52
40	Dec/10	11	61.11	61.95	59.62(-0.3)	59.25(-0.45)	57.91(-0.74)	57.12	-0.8	1	23(1.9)	-50	[-5]	[-18]	[-21]	-103	-291	DT	-0.7	HoldShort	(-4)	-12	-23	-2	-20	-2.1,0	52

41	Dec/10	10	61.11	61.95	59.8(-0.27)	59.52(-0.35)	58.34(-0.9)	58.01	-0.6	1	22(1.2)	-40	[-4]	[-20]	[-9]	-93	-253	DT	-0.3	OpenShort	(-3)	-14	-3	-3	-20	-1.7,0	52
42	Dec/10	9	61.11	61.95	59.96(-0.24)	59.73(-0.32)	58.87(-1.29)	58.14	-0.6	1	20(0.5)	-50	[-4]	[-26]	[-13]	-95	-388	DT	-0.7	HoldShort?	(-4)	-21	0	-22	-20	-1.8,0	52
43	Dec/9	15	60.96	63.14	60.1(-0.31)	59.92(-0.37)	59.64(-0.88)	58.13	-0.5	4	20(1.5)	-45	[-5]	[-19]	[-18]	-97	-235	DT	-1.5	OpenShort?	(-4)	-14	-1	-42	-20	-2,3	56
44	Dec/9	14	60.96	63.14	60.29(-0.33)	60.14(-0.44)	60.17(-0.69)	58.16	-0.5	4	18(1.5)	-45	[-5]	[-17]	[-28]	-83	-181	DT	-2.1	OpenShort	(-5)	-11	-28	-47	-20	-2.2,22	56
45	Dec/9	13	60.96	63.14	60.49(-0.22)	60.41(-0.22)	60.59(-0.17)	59.28	-0.3	4	17(-0.3)	-25	[-4]	[-7]	[-20]	-30	-10	DT	-1.5	OpenShort	(-4)	-3	-33	-11	-20	-1.4,55	56

46	Dec/9	12	60.96	63.14	60.62(-0.13)	60.54(0.27)	60.69(0.18)	60.65	-0.1	4	17(-1.6)	-5	[-2]	[3]	[-10]	28	183	RG	-0	Wait	(-2)	3	-31	18	-20	0,78	56
47	Dec/9	11	60.96	63.14	60.7(-0.05)	60.38(0.39)	60.58(0.62)	61.97	0.2	4	19(-1.2)	45	[-1]	[11]	[23]	57	427	UR	1.4	SmallShort	(-0)	10	29	33	20	1.3,74	56
48	Dec/9	10	60.96	63.14	60.73(-0.17)	60.14(0.21)	60.21(0.17)	60.79	-0	4	20(-1.2)	15	[-3]	[2]	[7]	2	240	UR	0.5	SmallShort	(-2)	3	13	1	20	0.1,49	56
49	Dec/9	9	60.96	63.14	60.83(-0.2)	60.02(0.07)	60.11(-0.19)	60.25	-0.1	4	21(-0.3)	5	[-3]	[-5]	[4]	-25	62	RG	0.1	Wait?	(-3)	-3	11	-8	15	-0.5,38	56
50	Dec/8	15	60.7	64.07	60.95(-0.19)	59.98(-0.16)	60.22(-0.28)	59.79	-0.2	6	21(0.7)	10	[-3]	[-7]	[-4]	-43	-62	RG	-0.4	Wait?	(-4)	-4	-8	-14	12	-1,32	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI