|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $67.9600 One month high (close): $84.7100
OSTK Daily Change: 1.54% Daily StdDev 7.61% OSTK EMA_5_Trend: 0.24% 10Minute StdDev: $1.1837
Latest Price : $72.3(1.54%) | Thu. Oct 29, 2020($3.7) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($1.4) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($1.3) Thu. Oct 22, 2020($1.2) Wed. Oct 21, 2020($2.2) Tue. Oct 20, 2020($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 77.09 | 73.49 | 71.36(0.09) | 71.79(0.25) | 72.56(-0.2) | 71.98 | -1 | | -6 | 22(0.2) | -35 | [1] | [-2] | [-4] | 27 | -61 | DR | -0.5 | OpenShort? | | (1) | -3 | 5 | -19 | -20 | 0.6,62 | 29 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.79(weak_hourly_sma_10 -0.26%) 71.36(weak_hourly_sma_20 -0.86%)
Resistance Levels: 73.49(daily_ema_10 2.1%) 77.09(daily_ema_20 7.1%)
|
| | | 2 | Oct/27 | 14 | 77.09 | 73.49 | 71.3(0.02) | 71.61(0.21) | 72.71(-0.22) | 71.71 | -1 | | -6 | 22(-0.2) | -45 | [0] | [-3] | [-11] | 30 | -20 | DR | -0.9 | OpenShort | | (1) | -3 | -13 | -25 | -20 | 0.4,70 | 29 | | 3 | Oct/27 | 13 | 77.09 | 73.49 | 71.29(0.14) | 71.46(0.06) | 72.87(0.59) | 72.48 | -0.9 | | -6 | 22(-0.5) | -15 | [2] | [7] | [4] | 63 | 186 | RG | -0.3 | Wait | | (1) | 8 | -9 | -2 | 20 | 1.1,85 | 29 | | 4 | Oct/27 | 12 | 77.09 | 73.49 | 71.19(0.25) | 71.41(0.09) | 72.44(0.81) | 72.99 | -0.8 | | -6 | 22(-0.9) | 0 | [3] | [11] | [9] | 85 | 194 | RG | 0.5 | Wait | | (2) | 11 | -11 | 14 | 20 | 1.6,95 | 29 | | 5 | Oct/27 | 11 | 77.09 | 73.49 | 71.01(0.37) | 71.35(0.34) | 71.86(1.19) | 73.66 | -0.7 | | -6 | 23(0.5) | 35 | [5] | [18] | [26] | 105 | 290 | UT | 1.5 | CloseLong | | (4) | 16 | 17 | 46 | 20 | 2.2,100 | 29 | | | | |
| 6 | Oct/27 | 10 | 77.09 | 73.49 | 70.75(0.33) | 71.11(0.26) | 71.01(0.7) | 72.7 | -0.9 | | -6 | 23(-0.5) | 15 | [4] | [11] | [14] | 70 | 120 | UT | 1.4 | OpenLong | | (4) | 9 | 3 | 33 | 20 | 1.7,77 | 29 | | 7 | Oct/27 | 9 | 77.09 | 73.49 | 70.52(0.32) | 70.92(0.32) | 70.51(0.66) | 72.54 | -0.9 | | -6 | 23(0.3) | 30 | [4] | [10] | [25] | 44 | 130 | UT | 1.7 | OpenLong? | | (4) | 9 | 40 | 25 | 20 | 1.7,51 | 29 | | 8 | Oct/26 | 15 | 77.23 | 74.58 | 70.3(0.15) | 70.69(-0.01) | 70.05(-0.48) | 70.32 | -1.4 | | -5 | 23(-1.6) | -25 | [2] | [-7] | [-3] | -32 | -287 | DR | 0.2 | OpenShort? | | (2) | -6 | 4 | -14 | -20 | 0,18 | 42 | | 9 | Oct/26 | 14 | 77.23 | 74.58 | 70.19(0.12) | 70.7(-0.13) | 70.39(-0.63) | 70.08 | -1.4 | | -5 | 25(-1.1) | -25 | [2] | [-10] | [-2] | -30 | -315 | DR | -0.2 | OpenShort | | (2) | -8 | 12 | -21 | -20 | -0.1,23 | 42 | | 10 | Oct/26 | 13 | 77.23 | 74.58 | 70.11(0.08) | 70.79(-0.21) | 70.83(-0.53) | 69.42 | -1.5 | | -5 | 26(-0.7) | -50 | [1] | [-9] | [-19] | -31 | -315 | DR | -1.1 | OpenShort | | (1) | -7 | -14 | -38 | -20 | -0.5,32 | 42 | | | | |
| 11 | Oct/26 | 12 | 77.23 | 74.58 | 70.05(0.12) | 70.94(-0.07) | 71.21(-0.17) | 70.21 | -1.4 | | -5 | 26(-0.2) | -35 | [2] | [-4] | [-9] | 10 | -156 | DR | -0.7 | OpenShort | | (2) | -2 | 0 | -27 | -20 | 0.1,57 | 42 | | 12 | Oct/26 | 11 | 77.23 | 74.58 | 69.97(0.08) | 70.99(-0.17) | 71.33(-0.01) | 70.21 | -1.4 | | -5 | 27(-0.4) | -45 | [1] | [-2] | [-15] | 34 | -49 | DR | -0.8 | OpenShort | | (2) | -0 | -31 | -10 | -20 | 0.2,79 | 42 | | 13 | Oct/26 | 10 | 77.23 | 74.58 | 69.91(0.22) | 71.11(0.21) | 71.34(0.46) | 72.01 | -1 | | -5 | 27(1.7) | -5 | [3] | [7] | [4] | 84 | 196 | RG | 0.5 | Wait | | (3) | 6 | -5 | 13 | 20 | 1.5,96 | 42 | | 14 | Oct/26 | 9 | 77.23 | 74.58 | 69.76(0.16) | 70.96(0.41) | 71.01(0.36) | 72.31 | -1 | | -5 | 25(1.4) | 5 | [2] | [7] | [13] | 92 | 298 | RG | 1 | SmallShort? | | (3) | 5 | 18 | 20 | 20 | 2,92 | 42 | | 15 | Oct/23 | 15 | 77.45 | 75.58 | 69.65(-0.01) | 70.67(0.39) | 70.76(0.13) | 71.29 | -1.2 | | -3 | 24(-1.7) | -25 | [-0] | [3] | [2] | 65 | 280 | UR | 0.4 | SmallShort? | | (1) | 2 | 8 | 9 | -20 | 1.4,80 | 39 | | | | |
| 16 | Oct/23 | 14 | 77.45 | 75.58 | 69.66(-0.09) | 70.39(0.39) | 70.67(0.04) | 70.83 | -1.3 | | -3 | 26(-3.1) | -35 | [-1] | [1] | [0] | 44 | 274 | RG | 0.1 | Wait | | (-1) | 1 | 10 | -1 | -20 | 0.9,71 | 39 | | 17 | Oct/23 | 13 | 77.45 | 75.58 | 69.72(-0.2) | 70.12(0.31) | 70.64(-0.34) | 70.25 | -1.4 | | -3 | 29(-3.2) | -45 | [-3] | [-4] | [-5] | 33 | 200 | DT | -0.3 | OpenShort | | (-2) | -4 | -2 | -3 | -20 | 0.4,73 | 39 | | 18 | Oct/23 | 12 | 77.45 | 75.58 | 69.86(-0.19) | 69.9(0.3) | 70.88(-0.04) | 70.38 | -1.4 | | -3 | 32(-3.5) | -40 | [-3] | [-1] | [-4] | 37 | 262 | DT | -0.3 | OpenShort | | (-2) | -1 | -12 | 4 | -15 | 0.3,79 | 39 | | 19 | Oct/23 | 11 | 77.45 | 75.58 | 70(-0.18) | 69.69(0.39) | 70.91(0.45) | 71.04 | -1.3 | | -3 | 35(-2.7) | -25 | [-2] | [6] | [7] | 48 | 453 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 9 | 20 | 0.6,83 | 39 | | 20 | Oct/23 | 10 | 77.45 | 75.58 | 70.12(-0.2) | 69.42(0.37) | 70.59(0.67) | 70.84 | -1.3 | | -3 | 38(-2.8) | -10 | [-3] | [9] | [9] | 41 | 483 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 20 | 20 | 0.4,81 | 39 | | | | |
| 21 | Oct/23 | 9 | 77.45 | 75.58 | 70.26(-0.22) | 69.17(0.33) | 70.12(0.76) | 70.71 | -1.4 | | -3 | 41(-0.6) | -10 | [-3] | [10] | [7] | 25 | 483 | UR | 0.3 | SmallShort? | | (-3) | 10 | -13 | 25 | 20 | 0.2,70 | 39 | | 22 | Oct/22 | 15 | 77.56 | 76.69 | 70.41(-0.04) | 68.94(0.32) | 69.59(0.97) | 71.45 | -1.3 | | -3 | 42(-1.3) | 20 | [-1] | [13] | [25] | 22 | 445 | UR | 0.9 | SmallShort? | | (-2) | 13 | 17 | 31 | 20 | 0.5,59 | 44 | | 23 | Oct/22 | 14 | 77.56 | 76.69 | 70.44(-0.12) | 68.72(0.25) | 68.92(0.66) | 70.5 | -1.4 | | -3 | 43(-1.2) | 20 | [-2] | [8] | [20] | -19 | 306 | UR | 0.8 | SmallShort | | (-1) | 9 | 19 | 21 | 20 | 0,31 | 44 | | 24 | Oct/22 | 13 | 77.56 | 76.69 | 70.52(-0.25) | 68.55(-0.11) | 68.47(0.33) | 69.45 | -1.7 | | -3 | 44(-1.5) | 15 | [-3] | [1] | [17] | -51 | 193 | UR | 0.5 | SmallShort | | (-3) | 4 | 18 | 11 | 20 | -0.5,12 | 44 | | 25 | Oct/22 | 12 | 77.56 | 76.69 | 70.69(-0.36) | 68.62(-0.43) | 68.24(0.04) | 68.49 | -1.9 | | -3 | 46(-0.6) | -15 | [-5] | [-5] | [10] | -72 | 73 | DP | 0.1 | OpenShort | | (-4) | 1 | 8 | 6 | 20 | -1,3 | 44 | | | | |
| 26 | Oct/22 | 11 | 77.56 | 76.69 | 70.95(-0.41) | 68.92(-0.59) | 68.22(-0.11) | 68.08 | -1.9 | | -3 | 46(0.7) | -20 | [-5] | [-8] | [3] | -83 | -1 | DP | -0.1 | OpenShort | | (-5) | -1 | -0 | 2 | 20 | -1.3,0 | 44 | | 27 | Oct/22 | 10 | 77.56 | 76.69 | 71.24(-0.4) | 69.33(-0.69) | 68.3(-0.31) | 68.1 | -1.9 | | -3 | 45(2) | -25 | [-5] | [-11] | [1] | -85 | -105 | DP | -0.1 | OpenShort | | (-5) | -4 | -2 | 1 | 18 | -1.4,0 | 44 | | 28 | Oct/22 | 9 | 77.56 | 76.69 | 71.53(-0.34) | 69.81(-0.7) | 68.52(-0.17) | 68.23 | -1.9 | | -3 | 43(-2.4) | -20 | [-4] | [-9] | [-1] | -90 | -148 | DT | -0.1 | HoldShort? | | (-5) | -2 | -2 | 0 | -7 | -1.6,0 | 44 | | 29 | Oct/21 | 15 | 77.78 | 77.8 | 71.77(-0.58) | 70.3(-0.75) | 68.64(-0.53) | 68.33 | -1.9 | | -2 | 46(-3.7) | -45 | [-8] | [-16] | [-3] | -88 | -18 | DT | -0.1 | HoldShort? | | (-5) | -7 | -0 | -1 | -20 | -1.5,0 | 33 | | 30 | Oct/21 | 14 | 77.78 | 77.8 | 72.19(-0.66) | 70.83(-0.73) | 69(-0.89) | 68.34 | -1.9 | | -2 | 50(-2.4) | -50 | [-9] | [-20] | [-8] | -88 | -83 | DT | -0.3 | HoldShort | | (-7) | -12 | -3 | 2 | -20 | -1.6,2 | 33 | | | | |
| 31 | Oct/21 | 13 | 77.78 | 77.8 | 72.67(-0.67) | 71.35(-0.74) | 69.62(-1.04) | 68.49 | -1.9 | | -2 | 52(-1) | -50 | [-9] | [-23] | [-15] | -91 | -157 | DT | -0.4 | HoldShort | | (-9) | -14 | -13 | -1 | -20 | -1.7,2 | 33 | | 32 | Oct/21 | 12 | 77.78 | 77.8 | 73.16(-0.62) | 71.88(-0.39) | 70.35(-1.06) | 69.19 | -1.8 | | -2 | 53(-0.7) | -50 | [-8] | [-20] | [-13] | -86 | -173 | DT | -0.5 | HoldShort | | (-8) | -14 | 7 | -4 | -20 | -1.5,2 | 33 | | 33 | Oct/21 | 11 | 77.78 | 77.8 | 73.62(-0.65) | 72.16(-0.46) | 71.11(-1.19) | 68.83 | -1.8 | | -2 | 54(1.7) | -50 | [-8] | [-23] | [-28] | -95 | -283 | DT | -0.9 | OpenShort | | (-9) | -15 | -24 | -11 | -20 | -1.8,0 | 33 | | 34 | Oct/21 | 10 | 77.78 | 77.8 | 74.1(-0.55) | 72.5(-0.37) | 71.97(-0.95) | 70.17 | -1.6 | | -2 | 52(-1.9) | -50 | [-7] | [-19] | [-22] | -89 | -211 | DT | -0.7 | HoldShort | | (-7) | -12 | -22 | -13 | -20 | -1.6,1 | 33 | | 35 | Oct/21 | 9 | 77.78 | 77.8 | 74.51(-0.57) | 72.77(-0.29) | 72.66(-0.58) | 71.44 | -1.3 | | -2 | 54(-4.8) | -50 | [-7] | [-13] | [-10] | -74 | 29 | DT | -0.5 | OpenShort? | | (-6) | -8 | -12 | -8 | -20 | -1.2,6 | 33 | | | | |
| 36 | Oct/20 | 15 | 78.04 | 79.53 | 74.94(-0.6) | 72.98(-0.24) | 73.08(-0.45) | 72.15 | -1.3 | | -0 | 59(-8.8) | -40 | [-8] | [-10] | [-8] | -63 | 140 | DT | -0.3 | OpenShort? | | (-7) | -6 | -14 | -6 | -20 | -1,12 | 53 | | 37 | Oct/20 | 14 | 78.04 | 79.53 | 75.39(-0.49) | 73.16(-0.12) | 73.41(0.26) | 72.95 | -1.2 | | -0 | 67(-0.6) | -15 | [-6] | [-0] | [0] | -50 | 263 | DT | -0.2 | OpenShort | | (-7) | 3 | -3 | 3 | 10 | -0.8,20 | 53 | | 38 | Oct/20 | 13 | 78.04 | 79.53 | 75.76(-0.39) | 73.16(0) | 73.22(0.27) | 73.14 | -1.1 | | -0 | 68(0) | -5 | [-5] | [1] | [-3] | -51 | 128 | RG | -0 | Wait | | (-6) | 4 | -8 | 5 | -15 | -0.9,22 | 53 | | 39 | Oct/20 | 12 | 78.04 | 79.53 | 76.06(-0.35) | 73.25(-0.41) | 73.02(0.2) | 73.61 | -1 | | -0 | 68(-0.3) | 20 | [-5] | [-2] | [13] | -46 | 95 | RG | 0.2 | Wait | | (-5) | 3 | 1 | 16 | 20 | -0.8,24 | 53 | | 40 | Oct/20 | 11 | 78.04 | 79.53 | 76.33(-0.37) | 73.55(-0.59) | 72.87(-0.01) | 73.56 | -1 | | -0 | 68(0.8) | 10 | [-5] | [-6] | [11] | -58 | 23 | RG | 0.2 | Wait | | (-5) | -0 | -4 | 12 | 20 | -0.9,15 | 53 | | | | |
| 41 | Oct/20 | 10 | 78.04 | 79.53 | 76.61(-0.33) | 73.99(-0.6) | 72.87(-0.05) | 73.78 | -1 | | -0 | 68(1) | 25 | [-4] | [-7] | [21] | -66 | -35 | RG | 0.3 | Wait | | (-5) | -1 | 31 | 8 | 20 | -1,9 | 53 | | 42 | Oct/20 | 9 | 78.04 | 79.53 | 76.87(-0.44) | 74.44(-0.85) | 72.91(-0.5) | 72.02 | -1.4 | | -0 | 67(3.8) | -30 | [-6] | [-15] | [-5] | -93 | -302 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -2 | -20 | -1.7,0 | 53 | | 43 | Oct/19 | 15 | 78.47 | 80.32 | 77.21(-0.48) | 75.07(-0.84) | 73.28(-0.26) | 72.15 | -1.5 | | 1 | 63(1) | -30 | [-6] | [-11] | [-12] | -93 | -229 | DT | -0.4 | HoldShort? | | (-6) | -3 | -12 | 0 | -20 | -1.8,2 | 52 | | 44 | Oct/19 | 14 | 78.47 | 80.32 | 77.58(-0.53) | 75.7(-0.73) | 73.47(-1.02) | 72.87 | -1.3 | | 1 | 62(4.3) | -45 | [-7] | [-21] | [-12] | -90 | -330 | DT | -0.2 | OpenShort | | (-6) | -13 | -12 | 6 | -20 | -1.8,5 | 52 | | 45 | Oct/19 | 13 | 78.47 | 80.32 | 77.99(-0.45) | 76.26(-0.82) | 74.23(-1.15) | 73.56 | -1.2 | | 1 | 57(4.1) | -30 | [-6] | [-23] | [-6] | -87 | -402 | DT | -0.3 | OpenShort | | (-6) | -15 | -7 | 15 | -20 | -1.8,8 | 52 | | | | |
| 46 | Oct/19 | 12 | 78.47 | 80.32 | 78.34(-0.42) | 76.89(-0.95) | 75.1(-1.14) | 73.95 | -1.1 | | 1 | 53(4.7) | -30 | [-5] | [-23] | [-4] | -94 | -425 | DT | -0.5 | OpenShort | | (-5) | -15 | 2 | 4 | -20 | -2,6 | 52 | | 47 | Oct/19 | 11 | 78.47 | 80.32 | 78.67(-0.43) | 77.63(-0.82) | 75.97(-1.18) | 73.84 | -1.1 | | 1 | 49(6.1) | -40 | [-6] | [-23] | [-11] | -107 | -474 | DT | -1 | HoldShort | | (-6) | -15 | 12 | -7 | -20 | -2.4,3 | 52 | | 48 | Oct/19 | 10 | 78.47 | 80.32 | 79.01(-0.51) | 78.27(-0.76) | 76.87(-1.37) | 73.13 | -1.3 | | 1 | 43(12.2) | -50 | [-7] | [-25] | [-50] | -133 | -564 | DT | -2.1 | HoldShort | | (-6) | -18 | -58 | -44 | -20 | -3.3,0 | 52 | | 49 | Oct/19 | 9 | 78.47 | 80.32 | 79.41(-0.32) | 78.87(-0.29) | 77.94(-0.45) | 76.65 | -0.4 | | 1 | 30(-0.4) | -40 | [-4] | [-10] | [-24] | -105 | -135 | DT | -1 | CloseShort? | | (-4) | -6 | -20 | -35 | -20 | -2.2,0 | 52 | | 50 | Oct/16 | 15 | 78.61 | 81.24 | 79.66(-0.31) | 79.1(-0.18) | 78.29(-0.51) | 77.91 | -0.2 | | 3 | 31(-6.5) | -25 | [-4] | [-9] | [-12] | -85 | -29 | DT | -0.3 | HoldShort? | | (-3) | -7 | -6 | -28 | -20 | -1.4,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|