OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $63.1500 One month high (close): $116.1800

OSTK Daily Change: 6.5% Daily StdDev 8.21% OSTK EMA_5_Trend: 1.64% 10Minute StdDev: $2.0426

Latest Price : $79.34(6.5%)

Thu. Sep 24, 2020($2.5) Wed. Sep 23, 2020($2.6) Tue. Sep 22, 2020($2.2) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2.6) Wed. Sep 16, 2020($2.3) Tue. Sep 15, 2020($1.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	15	79.9	73.44	73.95(0.48)	74.94(0.68)	76.42(1.22)	78.52	-0.1	-10	14(1.7)	15	[6]	[22]	[19]	110	450	UT	1.1	HoldLong?	(6)	15	7	15	20	2.4,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.94(hourly_sma_10 -4.56%) 73.95(hourly_sma_20 -5.82%) 73.44(weak_daily_ema_10 -6.47%) Resistance Levels: 79.9(daily_ema_20 1.76%)

2	Sep/22	14	79.9	73.44	73.6(0.47)	74.43(0.83)	75.5(1.28)	78.08	-0.1	-10	12(2.2)	15	[6]	[23]	[20]	118	463	UT	1.5	HoldLong	(6)	16	4	33	20	2.7,100	45
3	Sep/22	13	79.9	73.44	73.25(0.44)	73.82(0.66)	74.55(1.17)	77.82	-0.2	-10	10(2.7)	15	[5]	[21]	[40]	114	474	UT	2.3	HoldLong	(6)	14	52	22	20	3.3,81	45
4	Sep/22	12	79.9	73.44	72.93(0.25)	73.34(0.02)	73.69(0.52)	74.66	-0.4	-10	8(-0.2)	10	[3]	[8]	[21]	66	126	RG	1	SmallShort	(3)	6	27	13	20	1.7,73	45
5	Sep/22	11	79.9	73.44	72.74(0.17)	73.32(-0.09)	73.31(-0.21)	73.04	-0.5	-10	8(-0.3)	-50	[2]	[-2]	[-6]	18	-188	DR	-0.3	OpenShort	(2)	-3	-14	-8	-1	0.3,60	45

6	Sep/22	10	79.9	73.44	72.62(0.18)	73.39(0.17)	73.46(0.13)	73.9	-0.4	-10	8(0)	-25	[2]	[4]	[5]	49	33	RG	0.4	Wait	(3)	2	10	7	8	1.2,69	45
7	Sep/22	9	79.9	73.44	72.49(0.16)	73.26(0.15)	73.37(0.37)	73.31	-0.5	-10	8(-0.3)	-40	[2]	[7]	[-4]	27	45	CR	-0.1	HoldShort?	(2)	5	-4	-4	-20	0.8,57	45
8	Sep/21	15	81.56	71.84	72.37(0.2)	73.15(0.07)	73.1(0.15)	73.53	-0.5	-16	8(0.3)	-25	[2]	[3]	[7]	41	-2	RG	0.4	Wait?	(2)	2	13	6	20	1,66	42
9	Sep/21	14	81.56	71.84	72.23(-0.15)	73.1(-0.01)	72.99(-0.47)	72.76	-0.6	-16	8(-1.6)	-50	[-2]	[-6]	[-7]	27	102	DT	-0.2	OpenShort	(2)	-6	-17	7	-20	0.4,67	42
10	Sep/21	13	81.56	71.84	72.34(-0.17)	73.11(0.21)	73.33(0.02)	73.81	-0.5	-16	10(-1.4)	-50	[-2]	[1]	[4]	38	379	UR	0.3	SmallShort	(-1)	0	7	2	20	1,63	42

11	Sep/21	12	81.56	71.84	72.47(-0.21)	72.96(0.26)	73.31(0.2)	73.42	-0.5	-16	11(-1)	-50	[-3]	[3]	[6]	22	382	UR	0.1	SmallShort	(-3)	2	25	-5	-12	0.6,57	42
12	Sep/21	11	81.56	71.84	72.63(-0.28)	72.77(0.12)	73.16(-0.06)	71.96	-0.6	-16	12(-0.6)	-50	[-3]	[-1]	[-14]	7	170	DT	-0.6	OpenShort	(-4)	-1	-17	-2	-20	-0.4,67	42
13	Sep/21	10	81.56	71.84	72.84(-0.18)	72.69(0.23)	73.21(0.01)	73	-0.5	-16	13(-1.1)	-50	[-2]	[1]	[-7]	31	199	RG	-0.1	Wait	(-3)	0	-25	16	-15	0.1,78	42
14	Sep/21	9	81.56	71.84	72.97(-0.18)	72.52(0.49)	73.2(0.44)	74.49	-0.5	-16	14(-0.3)	-30	[-2]	[7]	[14]	37	494	UR	0.6	SmallShort?	(-1)	5	13	21	20	0.7,69	42
15	Sep/18	15	83.73	71.15	73.1(-0.13)	72.17(0.45)	72.88(0.39)	73.7	-0.6	-19	14(1.6)	-35	[-2]	[6]	[12]	13	307	UR	0.4	SmallShort?	(-3)	5	17	10	20	0.3,55	38

16	Sep/18	14	83.73	71.15	73.19(-0.01)	71.85(0.19)	72.6(0.32)	72.67	-0.6	-19	12(-0.1)	-35	[-0]	[4]	[7]	-16	20	UR	0	SmallShort	(-3)	4	8	3	20	-0.2,39	38
17	Sep/18	13	83.73	71.15	73.2(0.01)	71.71(0.16)	72.37(0.28)	72.17	-0.7	-19	13(-0.2)	-50	[0]	[4]	[-3]	-27	-75	CR	-0.1	HoldShort	(-1)	3	-14	4	8	-0.5,36	38
18	Sep/18	12	83.73	71.15	73.19(0.14)	71.6(0.34)	72.17(0.46)	72.99	-0.6	-19	13(-0.2)	-20	[2]	[7]	[8]	-17	-54	RG	0.4	Wait	(1)	6	2	12	20	-0.1,36	38
19	Sep/18	11	83.73	71.15	73.09(0.11)	71.36(-0.29)	71.84(0.54)	72.86	-0.6	-19	13(-0.1)	-5	[1]	[4]	[22]	-25	-6	RG	0.4	Wait	(2)	7	9	12	20	-0.1,28	38
20	Sep/18	10	83.73	71.15	73.01(0.03)	71.57(-0.56)	71.46(0.52)	72.31	-0.6	-19	13(-0.2)	-15	[0]	[2]	[21]	-39	-2	RG	0.4	Wait	(1)	6	14	7	20	-0.3,19	38

21	Sep/18	9	83.73	71.15	72.99(0.04)	71.98(-0.69)	71.09(0.05)	71.52	-0.7	-19	13(0.2)	-35	[1]	[-4]	[12]	-52	-233	RG	0.2	Wait?	(-0)	1	6	6	20	-0.6,13	38
22	Sep/17	15	85.95	70.91	72.96(-0.14)	72.48(-0.69)	71.06(0.05)	71.15	-0.8	-23	13(1.1)	-50	[-2]	[-6]	[1]	-60	-96	DP	0	OpenShort?	(0)	1	-4	6	15	-0.8,10	36
23	Sep/17	14	85.95	70.91	73.06(-0.23)	72.99(-0.59)	71.03(0.22)	71.37	-0.8	-23	12(0.2)	-50	[-3]	[-4]	[1]	-61	54	DP	0.1	OpenShort	(-2)	3	8	2	-20	-0.7,7	36
24	Sep/17	13	85.95	70.91	73.23(-0.12)	73.42(-0.82)	70.87(-1.14)	70.93	-0.8	-23	12(0.2)	-50	[-1]	[-21]	[-4]	-69	-472	DT	0	OpenShort	(-3)	-14	8	-5	-20	-1,6	36
25	Sep/17	12	85.95	70.91	73.32(-0.11)	74.03(-0.69)	71.68(-1.62)	70.49	-0.8	-23	12(0.2)	-50	[-1]	[-26]	[-23]	-77	-683	DT	-0.5	HoldShort	(-2)	-20	-15	-15	-20	-1.3,6	36

26	Sep/17	11	85.95	70.91	73.4(0.01)	74.54(-0.19)	72.86(-1.42)	71.34	-0.8	-23	11(0.2)	-50	[0]	[-20]	[-26]	-67	-637	DR	-0.7	OpenShort	(-1)	-17	6	-40	-20	-0.9,6	36
27	Sep/17	10	85.95	70.91	73.39(-0.12)	74.68(-0.15)	73.91(-1.38)	71	-0.8	-23	11(-0.4)	-50	[-1]	[-20]	[-29]	-54	-558	DT	-1.4	OpenShort	(-0)	-17	7	-41	-20	-1.1,24	36
28	Sep/17	9	85.95	70.91	73.48(0.06)	74.79(-0.04)	74.94(-1.36)	70.61	-0.8	-23	12(-0.6)	-50	[1]	[-19]	[-59]	-31	-780	DR	-2	OpenShort?	(-2)	-16	-72	-34	-20	-1.3,52	36
29	Sep/16	15	88.34	71.75	73.44(0.41)	74.82(0.5)	75.98(-0.52)	74.98	-0.7	-24	12(-2)	-50	[5]	[-4]	[-16]	52	-319	DR	-0.4	OpenShort?	(5)	-6	-22	-7	-20	0.7,84	32
30	Sep/16	14	88.34	71.75	73.14(0.78)	74.45(0.62)	76.38(0.2)	76.36	-0.6	-24	14(-1.1)	5	[9]	[6]	[2]	68	-276	RG	-0	Wait	(7)	2	-4	-3	20	1.1,90	32

31	Sep/16	13	88.34	71.75	72.57(0.73)	73.99(0.75)	76.23(1.03)	76.59	-0.6	-24	15(-0.9)	10	[9]	[17]	[8]	70	87	RG	0.1	Wait	(10)	12	7	-7	20	1.3,87	32
32	Sep/16	12	88.34	71.75	72.04(0.77)	73.44(0.42)	75.46(1.11)	76.18	-0.6	-24	16(-0.1)	30	[9]	[16]	[16]	72	82	UT	0.2	OpenLong	(9)	13	7	-2	20	1.3,89	32
33	Sep/16	11	88.34	71.75	71.49(0.65)	73.14(0.15)	74.63(1.32)	75.76	-0.6	-24	16(0.6)	15	[8]	[16]	[13]	76	291	UT	0.3	HoldLong	(10)	16	-20	12	20	1.3,93	32
34	Sep/16	10	88.34	71.75	71.03(0.55)	73.03(0.58)	73.66(1.57)	76.99	-0.6	-24	16(1.5)	20	[7]	[22]	[31]	91	685	UT	1	OpenLong	(10)	19	22	20	20	1.9,93	32
35	Sep/16	9	88.34	71.75	70.64(0.33)	72.61(0.5)	72.52(1.05)	75.62	-0.6	-24	14(0.7)	10	[4]	[14]	[35]	77	635	RG	1.1	SmallShort?	(6)	13	49	20	20	1.7,84	32

36	Sep/15	15	90.36	72.95	70.41(-0.03)	72.25(0.2)	71.76(0.47)	72.74	-0.8	-25	13(-0.1)	-40	[-0]	[4]	[5]	39	476	UR	0.4	SmallShort?	(2)	6	12	7	4	0.9,66	30
37	Sep/15	14	90.36	72.95	70.43(-0.17)	72.11(-0.08)	71.43(-0.29)	72.06	-0.9	-25	14(-0.8)	-50	[-2]	[-7]	[8]	31	328	DP	0.2	OpenShort	(-1)	-4	20	1	14	0.6,66	30
38	Sep/15	13	90.36	72.95	70.55(-0.32)	72.17(0.15)	71.64(-1.05)	70.89	-0.9	-25	14(-2.4)	-50	[-4]	[-15]	[-16]	18	107	DT	-0.3	OpenShort	(-3)	-13	-7	-4	-20	0.1,65	30
39	Sep/15	12	90.36	72.95	70.78(-0.56)	72.06(0.32)	72.4(-0.42)	71.3	-0.9	-25	17(-1.7)	-50	[-7]	[-7]	[-15]	19	517	DT	-0.3	OpenShort	(-4)	-5	-9	-7	-20	0.1,66	30
40	Sep/15	11	90.36	72.95	71.18(-0.48)	71.83(0.96)	72.7(-0.06)	71.83	-0.9	-25	18(-2.5)	-50	[-6]	[1]	[-11]	27	546	RG	-0.2	Wait	(-7)	-1	14	-3	-20	0.2,72	30

41	Sep/15	10	90.36	72.95	71.52(-0.71)	71.15(0.71)	72.74(-0.06)	71.05	-0.9	-25	21(-2.8)	-50	[-9]	[-1]	[-22]	30	613	DT	-0.4	OpenShort	(-7)	-1	-35	7	-20	-0.1,82	30
42	Sep/15	9	90.36	72.95	72.03(-0.69)	70.65(1.15)	72.79(0.12)	73.12	-0.8	-25	24(-0.9)	-50	[-8]	[4]	[-6]	41	858	RG	0.1	Wait?	(-7)	1	-26	13	4	0.2,86	30
43	Sep/14	15	92.57	74.23	72.53(-0.3)	69.85(1.2)	72.7(1.37)	74.71	-0.8	-24	25(0.1)	-20	[-4]	[20]	[32]	35	926	UR	0.4	SmallShort?	(-8)	17	32	17	20	0.4,75	30
44	Sep/14	14	92.57	74.23	72.75(0.29)	69.02(0.51)	71.72(1.07)	72.8	-0.9	-24	25(-0.7)	20	[4]	[14]	[26]	9	-15	UT	0.2	OpenLong	(-5)	13	13	8	20	0,59	30
45	Sep/14	13	92.57	74.23	72.54(0.38)	68.67(0.16)	70.96(2.02)	72.02	-1	-24	25(-0.8)	25	[5]	[24]	[31]	1	52	UT	0.2	OpenLong	(3)	24	13	14	20	-0.1,53	30

46	Sep/14	12	92.57	74.23	72.27(0.36)	68.56(-0.3)	69.56(1.54)	71.28	-1	-24	26(-0.6)	20	[4]	[15]	[21]	-16	-115	UT	0.3	OpenLong	(4)	19	-24	12	20	-0.2,39	30
47	Sep/14	11	92.57	74.23	72.01(0.46)	68.76(-0.26)	68.51(2.26)	72.7	-0.9	-24	27(-0.4)	30	[6]	[24]	[58]	-14	206	UT	0.7	OpenLong	(6)	27	51	21	20	0.1,34	30
48	Sep/14	10	92.57	74.23	71.68(0.19)	68.94(-0.8)	66.99(1)	69.79	-1.1	-24	27(-0.1)	5	[2]	[5]	[24]	-41	-203	RG	0.5	Wait	(3)	12	14	-14	20	-0.3,17	30
49	Sep/14	9	92.57	74.23	71.55(0.03)	69.5(-1.45)	66.33(-0.08)	69.01	-1.1	-24	27(-0.2)	0	[0]	[-12]	[46]	-51	-407	RG	0.5	Wait?	(2)	-1	76	-17	20	-0.4,9	30
50	Sep/11	15	93.56	76.11	71.53(-0.19)	70.52(-1.92)	66.38(-1.75)	65.01	-1.4	-25	27(-0.9)	-50	[-2]	[-37]	[-23]	-76	-1154	DT	-0.2	HoldShort?	(-3)	-21	-19	-25	-20	-1.1,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI