OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $63.1500 One month high (close): $121.0700

OSTK Daily Change: -0.69% Daily StdDev 8.26% OSTK EMA_5_Trend: -0.34% 10Minute StdDev: $1.2382

Latest Price : $74.5(-0.69%)

Wed. Sep 23, 2020($2.6) Tue. Sep 22, 2020($2.2) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2.6) Wed. Sep 16, 2020($2.3) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($3.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -5.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	15	81.56	71.84	72.37(0.2)	73.15(0.07)	73.1(0.15)	73.53	-0.5	-16	7(-0.8)	-25	[2]	[3]	[7]	41	0	RG	0.4	Wait?	(2)	2	13	6	20	1,66	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.15(hourly_sma_10 -0.52%) 72.37(hourly_sma_20 -1.58%) 71.84(weak_daily_ema_10 -2.3%) Resistance Levels: 81.56(daily_ema_20 10.92%)

2	Sep/21	14	81.56	71.84	72.23(-0.15)	73.1(-0.01)	72.99(-0.47)	72.76	-0.6	-16	8(-1.6)	-50	[-2]	[-6]	[-7]	27	102	DT	-0.2	OpenShort	(2)	-6	-18	7	-20	0.4,67	42
3	Sep/21	13	81.56	71.84	72.34(-0.17)	73.11(0.21)	73.33(0.02)	73.81	-0.5	-16	10(-1.4)	-50	[-2]	[1]	[4]	38	376	UR	0.3	SmallShort	(-1)	0	7	2	20	1,63	42
4	Sep/21	12	81.56	71.84	72.47(-0.21)	72.96(0.26)	73.31(0.2)	73.42	-0.5	-16	11(-1)	-50	[-3]	[3]	[7]	22	378	UR	0.1	SmallShort	(-3)	2	25	-5	-12	0.6,57	42
5	Sep/21	11	81.56	71.84	72.63(-0.28)	72.77(0.12)	73.16(-0.06)	71.96	-0.6	-16	12(-0.6)	-50	[-3]	[-1]	[-14]	7	166	DT	-0.6	OpenShort	(-4)	-1	-18	-2	-20	-0.4,67	42

6	Sep/21	10	81.56	71.84	72.84(-0.18)	72.69(0.23)	73.21(0.01)	73	-0.5	-16	13(-1.1)	-50	[-2]	[1]	[-7]	31	196	RG	-0.1	Wait	(-3)	0	-25	16	-15	0.1,78	42
7	Sep/21	9	81.56	71.84	72.97(-0.18)	72.52(0.49)	73.2(0.44)	74.49	-0.5	-16	14(-0.3)	-30	[-2]	[7]	[15]	37	490	UR	0.6	SmallShort?	(-1)	5	13	21	20	0.7,69	42
8	Sep/18	15	83.73	71.15	73.1(-0.13)	72.17(0.45)	72.88(0.39)	73.7	-0.6	-19	14(1.6)	-35	[-2]	[6]	[12]	13	304	UR	0.4	SmallShort?	(-3)	5	18	10	20	0.3,55	38
9	Sep/18	14	83.73	71.15	73.19(-0.01)	71.85(0.19)	72.6(0.32)	72.67	-0.6	-19	12(-0.1)	-35	[-0]	[4]	[7]	-16	18	UR	0	SmallShort	(-3)	4	9	3	20	-0.2,39	38
10	Sep/18	13	83.73	71.15	73.2(0.01)	71.71(0.16)	72.37(0.28)	72.17	-0.7	-19	13(-0.2)	-50	[0]	[4]	[-3]	-27	-76	CR	-0.1	HoldShort	(-1)	3	-14	4	8	-0.5,36	38

11	Sep/18	12	83.73	71.15	73.19(0.14)	71.6(0.34)	72.17(0.46)	72.99	-0.6	-19	13(-0.2)	-20	[2]	[7]	[8]	-17	-54	RG	0.4	Wait	(1)	6	2	12	20	-0.1,36	38
12	Sep/18	11	83.73	71.15	73.09(0.11)	71.36(-0.29)	71.84(0.54)	72.86	-0.6	-19	13(-0.1)	-5	[1]	[4]	[22]	-25	-6	RG	0.4	Wait	(2)	7	10	12	20	-0.1,28	38
13	Sep/18	10	83.73	71.15	73.01(0.03)	71.57(-0.56)	71.46(0.52)	72.31	-0.6	-19	13(-0.2)	-15	[0]	[2]	[21]	-39	-4	RG	0.4	Wait	(1)	6	14	7	20	-0.3,19	38
14	Sep/18	9	83.73	71.15	72.99(0.04)	71.98(-0.69)	71.09(0.05)	71.52	-0.7	-19	13(0.2)	-35	[1]	[-4]	[12]	-52	-232	RG	0.2	Wait?	(-0)	1	7	6	20	-0.6,13	38
15	Sep/17	15	85.95	70.91	72.96(-0.14)	72.48(-0.69)	71.06(0.05)	71.15	-0.8	-23	13(1.1)	-50	[-2]	[-6]	[1]	-60	-98	DP	0	OpenShort?	(0)	1	-4	6	15	-0.8,10	36

16	Sep/17	14	85.95	70.91	73.06(-0.23)	72.99(-0.59)	71.03(0.22)	71.37	-0.8	-23	12(0.2)	-50	[-3]	[-4]	[1]	-61	50	DP	0.1	OpenShort	(-2)	3	8	2	-20	-0.7,7	36
17	Sep/17	13	85.95	70.91	73.23(-0.12)	73.42(-0.82)	70.87(-1.14)	70.93	-0.8	-23	12(0.2)	-50	[-1]	[-21]	[-4]	-69	-470	DT	0	OpenShort	(-3)	-14	8	-5	-20	-1,6	36
18	Sep/17	12	85.95	70.91	73.32(-0.11)	74.03(-0.69)	71.68(-1.62)	70.49	-0.8	-23	12(0.2)	-50	[-1]	[-26]	[-23]	-77	-678	DT	-0.5	HoldShort	(-2)	-20	-15	-15	-20	-1.3,6	36
19	Sep/17	11	85.95	70.91	73.4(0.01)	74.54(-0.19)	72.86(-1.42)	71.34	-0.8	-23	11(0.2)	-50	[0]	[-20]	[-26]	-67	-632	DR	-0.7	OpenShort	(-1)	-17	6	-40	-20	-0.9,6	36
20	Sep/17	10	85.95	70.91	73.39(-0.12)	74.68(-0.15)	73.91(-1.38)	71	-0.8	-23	11(-0.4)	-50	[-1]	[-20]	[-29]	-54	-554	DT	-1.4	OpenShort	(-0)	-17	7	-41	-20	-1.1,24	36

21	Sep/17	9	85.95	70.91	73.48(0.06)	74.79(-0.04)	74.94(-1.36)	70.61	-0.8	-23	12(-0.6)	-50	[1]	[-19]	[-59]	-31	-774	DR	-2	OpenShort?	(-2)	-16	-73	-34	-20	-1.3,52	36
22	Sep/16	15	88.34	71.75	73.44(0.41)	74.82(0.5)	75.98(-0.52)	74.98	-0.7	-24	12(-2)	-50	[5]	[-5]	[-16]	52	-310	DR	-0.4	OpenShort?	(5)	-6	-23	-7	-20	0.7,84	32
23	Sep/16	14	88.34	71.75	73.14(0.78)	74.45(0.62)	76.38(0.2)	76.36	-0.6	-24	14(-1.1)	5	[9]	[6]	[2]	68	-264	RG	-0	Wait	(7)	2	-4	-3	20	1.1,90	32
24	Sep/16	13	88.34	71.75	72.57(0.73)	73.99(0.75)	76.23(1.03)	76.59	-0.6	-24	15(-0.9)	10	[9]	[17]	[8]	70	94	RG	0.1	Wait	(11)	12	7	-7	20	1.3,87	32
25	Sep/16	12	88.34	71.75	72.04(0.77)	73.44(0.42)	75.46(1.11)	76.18	-0.6	-24	16(-0.1)	30	[9]	[16]	[16]	72	90	UT	0.2	OpenLong	(9)	13	7	-2	20	1.3,89	32

26	Sep/16	11	88.34	71.75	71.49(0.65)	73.14(0.15)	74.63(1.32)	75.76	-0.6	-24	16(0.6)	15	[8]	[16]	[13]	76	296	UT	0.3	HoldLong	(10)	16	-20	12	20	1.3,93	32
27	Sep/16	10	88.34	71.75	71.03(0.55)	73.03(0.58)	73.66(1.57)	76.99	-0.6	-24	16(1.5)	20	[7]	[22]	[31]	91	688	UT	1	OpenLong	(10)	19	23	20	20	1.9,93	32
28	Sep/16	9	88.34	71.75	70.64(0.33)	72.61(0.5)	72.52(1.05)	75.62	-0.6	-24	14(0.7)	10	[4]	[14]	[35]	77	636	RG	1.1	SmallShort?	(6)	13	50	20	20	1.7,84	32
29	Sep/15	15	90.36	72.95	70.41(-0.03)	72.25(0.2)	71.76(0.47)	72.74	-0.8	-25	13(-0.1)	-40	[-0]	[4]	[5]	39	474	UR	0.4	SmallShort?	(2)	6	12	7	4	0.9,66	30
30	Sep/15	14	90.36	72.95	70.43(-0.17)	72.11(-0.08)	71.43(-0.29)	72.06	-0.9	-25	14(-0.8)	-50	[-2]	[-7]	[8]	31	326	DP	0.2	OpenShort	(-1)	-4	21	1	14	0.6,66	30

31	Sep/15	13	90.36	72.95	70.55(-0.32)	72.17(0.15)	71.64(-1.05)	70.89	-0.9	-25	14(-2.4)	-50	[-4]	[-15]	[-16]	18	106	DT	-0.3	OpenShort	(-3)	-13	-7	-4	-20	0.1,65	30
32	Sep/15	12	90.36	72.95	70.78(-0.56)	72.06(0.32)	72.4(-0.42)	71.3	-0.9	-25	17(-1.7)	-50	[-7]	[-7]	[-15]	19	510	DT	-0.3	OpenShort	(-4)	-5	-9	-7	-20	0.1,66	30
33	Sep/15	11	90.36	72.95	71.18(-0.48)	71.83(0.96)	72.7(-0.06)	71.83	-0.9	-25	18(-2.5)	-50	[-6]	[1]	[-11]	27	538	RG	-0.2	Wait	(-7)	-1	14	-3	-20	0.2,72	30
34	Sep/15	10	90.36	72.95	71.52(-0.71)	71.15(0.71)	72.74(-0.06)	71.05	-0.9	-25	21(-2.8)	-50	[-9]	[-1]	[-22]	30	602	DT	-0.4	OpenShort	(-7)	-1	-35	7	-20	-0.1,82	30
35	Sep/15	9	90.36	72.95	72.03(-0.69)	70.65(1.15)	72.79(0.12)	73.12	-0.8	-25	24(-0.9)	-50	[-8]	[4]	[-6]	41	846	RG	0.1	Wait?	(-7)	1	-27	13	4	0.2,86	30

36	Sep/14	15	92.57	74.23	72.53(-0.3)	69.85(1.2)	72.7(1.37)	74.71	-0.8	-24	25(0.1)	-20	[-4]	[20]	[32]	35	916	UR	0.4	SmallShort?	(-8)	17	33	17	20	0.4,75	30
37	Sep/14	14	92.57	74.23	72.75(0.29)	69.02(0.51)	71.72(1.07)	72.8	-0.9	-24	25(-0.7)	20	[4]	[14]	[26]	9	-14	UT	0.2	OpenLong	(-6)	13	14	8	20	0,59	30
38	Sep/14	13	92.57	74.23	72.54(0.38)	68.67(0.16)	70.96(2.02)	72.02	-1	-24	25(-0.8)	25	[5]	[24]	[31]	1	50	UT	0.2	OpenLong	(3)	24	13	14	20	-0.1,53	30
39	Sep/14	12	92.57	74.23	72.27(0.36)	68.56(-0.3)	69.56(1.54)	71.28	-1	-24	26(-0.6)	20	[4]	[15]	[21]	-16	-116	UT	0.3	OpenLong	(4)	19	-24	12	20	-0.2,39	30
40	Sep/14	11	92.57	74.23	72.01(0.46)	68.76(-0.26)	68.51(2.26)	72.7	-0.9	-24	27(-0.4)	30	[6]	[24]	[59]	-14	204	UT	0.7	OpenLong	(6)	27	52	21	20	0.1,34	30

41	Sep/14	10	92.57	74.23	71.68(0.19)	68.94(-0.8)	66.99(1)	69.79	-1.1	-24	27(-0.1)	10	[2]	[5]	[29]	-41	-204	RG	0.5	Wait	(4)	12	14	11	20	-0.3,17	30
42	Sep/14	9	92.57	74.23	71.55(0.03)	69.5(-1.45)	66.33(-0.08)	69.01	-1.1	-24	27(-0.2)	0	[0]	[-12]	[50]	-51	-406	RG	0.5	Wait?	(2)	-1	77	7	20	-0.4,9	30
43	Sep/11	15	93.56	76.11	71.53(-0.19)	70.52(-1.92)	66.38(-1.75)	65.01	-1.4	-25	27(-0.9)	-50	[-2]	[-37]	[-20]	-76	-1150	DT	-0.2	HoldShort?	(-3)	-21	-20	-6	-20	-1.1,2	18
44	Sep/11	14	93.56	76.11	71.66(0.18)	71.9(-2.06)	67.56(-2.11)	66.04	-1.3	-25	28(-0.4)	-50	[2]	[-42]	[-8]	-73	-1476	DR	-0.3	OpenShort	(-2)	-26	18	-14	-20	-1,2	18
45	Sep/11	13	93.56	76.11	71.53(0.03)	73.41(-2.39)	69.02(-2.62)	65.13	-1.4	-25	29(0.3)	-50	[0]	[-51]	[-37]	-71	-1570	DR	-0.7	OpenShort	(2)	-32	-25	-20	-20	-1.1,7	18

46	Sep/11	12	93.56	76.11	71.51(0.02)	75.21(-1.65)	70.88(-2.47)	66.45	-1.3	-25	28(0.1)	-50	[0]	[-45]	[-61]	-57	-1334	DR	-0.8	OpenShort	(2)	-30	-51	-23	-20	-0.9,16	18
47	Sep/11	11	93.56	76.11	71.5(0.17)	76.47(0.08)	72.67(-2.67)	69.28	-1.2	-25	28(-0.2)	-50	[2]	[-36]	[-68]	-30	-1134	DR	-0.6	OpenShort	(3)	-33	-29	-20	-20	-0.4,30	18
48	Sep/11	10	93.56	76.11	71.38(0.19)	76.41(0.57)	74.67(-2.06)	70.91	-1.1	-25	28(0)	-50	[2]	[-25]	[-63]	-11	-758	DR	-0.6	OpenShort	(4)	-25	-41	-4	-20	-0.1,42	18
49	Sep/11	9	93.56	76.11	71.24(0.27)	75.97(0.94)	76.24(-2.02)	73.33	-1	-25	28(-0.4)	-50	[3]	[-22]	[-38]	13	-470	DR	-0.5	OpenShort?	(5)	-25	-19	4	-20	0.4,53	18
50	Sep/10	15	95.22	79.17	71.05(0.6)	75.26(1.12)	77.81(-2.18)	74.43	-1.1	-21	29(-1.5)	-50	[7]	[-22]	[-26]	29	-648	DR	-0.6	OpenShort?	(5)	-27	-16	10	-20	0.6,64	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI