Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $81.7800 (-7.49%) ($78.5600 - $90.9660) on Wed. Sep. 2, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   8% (three month average)
RSI   48
Latest Price   $81.7800(-7.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -5.8% a day on average for past five trading days.
Weekly Trend   OSTK declines -9.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
IBUY(62%)    ONLN(60%)    IWO(53%)    IWC(51%)    IPO(49%)
Factors Impacting OSTK price   OSTK will decline at least -4% in a week (0% probabilities).
VIXM(-21%)    UUP(-18%)    VXX(-9%)    IGOV(-5%)    DRIV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4% (StdDev 8%)
Hourly BBV -1.4 ()
Intraday Trend 0%

Resistance Level   $102.52
5 Day Moving Average   $90.18(-9.31%)
10 Day Moving Average   $102.41(-20.14%)
20 Day Moving Average   $102.52(-20.23%)
To recent high   -33.2%
To recent low   318.3%
Market Cap   $3.298b

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 12.47% (three month std-dev: 8%) daily (68% of days).

Sample size 4 Average positive next day return: 0.98%(25%) Average negative next day return: -1.88%(75%) Sample size 4 Average positive next three day return: 4.84%(50%) Average negative next three day return: -2.92%(50%) Sample size 4 Average positive next weekly return: 0.07%(25%) Average negative next weekly return: -4.8%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2020	44.34	102.52	102.41	90.18	89.95	86.21	81.78(-7.49%)	DT	OpenShort	-75	-0.7	-56	-300	-45	-88	6.78	77%	1.7	8.8	8%	-1.4	-1.6	48	-1.3
2	Sep_1_2020	43.6	103.28	106.49	95.74	93.68	88.92	88.41(1.03%)	DP	OpenShort	-75	-0.6	-61	-420	-62	-56	5.28	77%	1.92	34.1	7.99%	-0.6	-1.2	57	-1
3	Aug_31_2020	42.78	103.17	109.38	100.61	99.04	93.69	87.51(-9.77%)	DT	OpenShort	-75	-1	-54	-420	-64	-24	8.51	77%	1.06	54.5	8%	-1.1	-1.2	54	-0.6
4	Aug_28_2020	42.33	103.14	112.64	106.35	104.54	98.44	96.98(0.77%)	N/A	N/A	0	-0.7	-47	-460	-67	12	6.92	80%	2.22	74.5	7.89%	-0.9	-0.4	56	0.5
5	Aug_27_2020	41.41	102.25	112.67	111.17	109.41	104.39	96.24(-12.15%)	N/A	N/A	0	-1	-49	-370	-73	24	12.5	80%	2.25	90.2	7.91%	-1.5	-0.4	50	0.5

6	Aug_26_2020	40.5	101.41	112.91	116.39	115.21	110.64	109.56(-2.86%)	N/A	N/A	0	-0.4	-16	-310	-42	64	5.09	85%	2.71	98.8	7.69%	-1.1	0.5	63	1
7	Aug_25_2020	39.43	99.11	111.12	118.84	118.27	114.42	112.78(-2.93%)	N/A	N/A	0	-0.3	-17	-240	-47	73	5.6	85%	2.84	97.7	7.7%	-0.7	0.7	65	1.3
8	Aug_24_2020	38.34	96.51	109.2	119.47	121.05	119.77	116.18(-4.04%)	UD	OpenLong	65	-0.2	16	-30	-13	102	6.38	85%	2.16	96.6	7.72%	-1.3	1	73	1.3
9	Aug_21_2020	37.53	93.73	107.19	119.86	120.35	122.12	121.07(-1.05%)	UD	OpenLong	75	0.1	48	120	19	133	5.02	85%	2.37	96.1	7.69%	-0.9	1.3	76	1.4
10	Aug_20_2020	36.66	90.38	105.3	114.32	118.41	122.33	122.35(0.43%)	UT	HoldLong	65	0.4	87	340	66	151	7.86	85%	2.52	87.4	7.72%	0.2	1.5	79	1.5

11	Aug_19_2020	35.76	86.91	102.36	108.84	111.13	118.57	121.83(5.1%)	UT	HoldLong	65	0.6	89	530	70	146	10.2	86%	2.61	82.8	7.71%	0.8	1.7	79	1.5
12	Aug_18_2020	34.85	83.51	99.39	102.26	104.27	114.5	115.92(-1.88%)	UD	OpenLong	75	0.7	119	750	106	157	6.79	86%	2.59	77.5	7.91%	0.8	1.6	83	1.8
13	Aug_17_2020	33.97	80.31	96	97.48	97.63	103.68	118.14(26.54%)	UT	HoldLong	65	1.1	105	440	90	150	13.13	86%	2.75	75.7	8.09%	1.9	1.9	85	1.9
14	Aug_14_2020	33.06	76.98	92.33	93	92.52	94.04	93.36(-1.68%)	UD	OpenLong	75	0	36	100	5	127	4.36	84%	2.04	76.9	7.67%	0.6	0.9	80	1.6
15	Aug_13_2020	32.4	74.8	90.71	95.05	93.82	91.58	94.96(6.76%)	UD	OpenLong	65	-0	39	-210	-4	168	6.04	84%	3.15	80.8	7.69%	0.5	1.1	84	1.5

16	Aug_12_2020	31.41	72.36	88.91	94.88	96.04	91	88.95(-3.29%)	UD	OpenLong	65	-0.3	18	-330	-40	190	8.96	84%	2.98	81.8	7.71%	-1.1	0.9	83	1.6
17	Aug_11_2020	30.5	70.24	86.34	95.83	97.34	96.05	91.98(-3.94%)	UD	OpenLong	65	-0.2	38	-50	-25	227	10.32	84%	2.31	85	7.67%	-1.4	1.1	82	1.1
18	Aug_10_2020	29.81	67.8	83.17	93.91	96.81	101.08	95.75(-7.6%)	UD	OpenLong	75	0.1	96	400	40	263	9.12	84%	2.55	81.9	7.66%	-0.6	1.5	86	1.7
19	Aug_7_2020	29.07	65.07	79.57	91.35	92.65	98.62	103.63(10.13%)	UT	HoldLong	65	0.7	132	490	79	289	17.07	84%	2.98	83.1	7.54%	1	2.1	91	1.6
20	Aug_6_2020	28.23	62.17	74.48	85.76	87.19	92.55	94.1(0.43%)	UT	HoldLong	65	0.5	118	480	69	266	7.69	85%	2.77	87.4	7.52%	1	2	91	1.7

21	Aug_5_2020	27.47	59.62	70.32	82.16	82.63	86.67	93.7(13.73%)	UT	HoldLong	65	0.8	119	360	71	261	6.81	85%	2.88	95	7.66%	2.1	2.3	92	1.7
22	Aug_4_2020	26.7	56.99	66.29	75.53	78.31	81.84	82.39(-0.65%)	UT	HoldLong	50	0.5	104	430	62	228	4.5	84%	2.53	99.5	7.57%	0.6	2	90	1.6
23	Aug_3_2020	26.04	55.04	63.25	70.7	72.72	78.59	82.93(9.59%)	UT	HoldLong	65	1.1	103	650	67	212	6.29	84%	2.64	103.4	7.59%	1.3	2.4	92	1.3
24	Jul_31_2020	25.37	52.77	60.13	65.94	67.06	74.77	75.67(-0.55%)	UD	OpenLong	75	1	118	860	89	204	7.36	83%	2.46	112.5	7.61%	0.7	2.3	91	1.5
25	Jul_30_2020	24.76	50.62	57.37	61.45	62.58	66.86	76.09(25.65%)	UT	OpenLong	75	1.6	112	530	92	170	12.68	83%		109.6	7.66%	1.5	2.8	75	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.