|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $81.7800 One month high (close): $122.3500
OSTK Daily Change: -7.49% Daily StdDev 8% OSTK EMA_5_Trend: -5.81% 10Minute StdDev: $3.3591
Latest Price : $81.78(-7.49%) | Thu. Sep 3, 2020($3.2) Wed. Sep 2, 2020($3.7) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($6.1) Fri. Aug 28, 2020($3.3) Thu. Aug 27, 2020($7.5) Wed. Aug 26, 2020($2.1) Tue. Aug 25, 2020($3.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.81% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 102.52 | 102.41 | 86.28(-0.39) | 84.19(-0.9) | 81.77(0.06) | 81.85 | -1.6 | | -4 | 25(-3.9) | -45 | [-5] | [-10] | [-0] | -62 | -97 | DT | 0 | OpenShort? | | (-5) | 1 | -2 | 3 | 1 | -1.4,23 | 48 | Sample size 16 Avg positive next hour return: 0.76%(31%) Avg negative next hour return: -0.87%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.19(hourly_sma_10 2.86%) 86.28(hourly_sma_20 5.41%) 102.41(daily_ema_10 25.12%) 102.52(daily_ema_20 25.25%)
|
| | | 2 | Sep/2 | 14 | 102.52 | 102.41 | 86.62(-0.83) | 84.96(-0.75) | 81.72(-0.64) | 81.98 | -1.6 | | -4 | 29(-3.4) | -50 | [-10] | [-19] | [-10] | -58 | 140 | DT | 0.1 | OpenShort | | (-5) | -8 | -13 | 12 | -20 | -1.3,25 | 48 | | 3 | Sep/2 | 13 | 102.52 | 102.41 | 87.34(-0.84) | 85.61(-0.63) | 82.24(-1.4) | 82.83 | -1.5 | | -4 | 32(-3.8) | -50 | [-11] | [-28] | [-4] | -60 | -27 | DT | 0.1 | OpenShort | | (-10) | -18 | 7 | 8 | -20 | -1.1,18 | 48 | | 4 | Sep/2 | 12 | 102.52 | 102.41 | 88.08(-0.94) | 86.15(-0.92) | 83.41(-1.49) | 82.38 | -1.6 | | -4 | 36(-2.6) | -50 | [-12] | [-31] | [3] | -72 | -67 | DP | -0.2 | OpenShort | | (-11) | -19 | 40 | -3 | -20 | -1.2,8 | 48 | | 5 | Sep/2 | 11 | 102.52 | 102.41 | 88.91(-1.1) | 86.95(-0.97) | 84.67(-2.24) | 79.81 | -1.8 | | -4 | 39(0.3) | -50 | [-14] | [-41] | [-43] | -95 | -470 | DT | -1 | HoldShort | | (-14) | -28 | -27 | -22 | -20 | -1.8,0 | 48 | | | | |
| 6 | Sep/2 | 10 | 102.52 | 102.41 | 89.9(-0.99) | 87.8(-0.8) | 86.61(-1.8) | 81.59 | -1.6 | | -4 | 38(-2.5) | -50 | [-12] | [-34] | [-43] | -85 | -370 | DT | -1 | HoldShort | | (-13) | -23 | -44 | -14 | -20 | -1.7,8 | 48 | | 7 | Sep/2 | 9 | 102.52 | 102.41 | 90.8(-1.02) | 88.51(-0.44) | 88.19(-0.88) | 84.6 | -1.4 | | -4 | 41(-1.5) | -50 | [-13] | [-21] | [-37] | -64 | 137 | DT | -0.7 | OpenShort? | | (-11) | -11 | -57 | -8 | -20 | -1.2,16 | 48 | | 8 | Sep/1 | 15 | 103.28 | 106.49 | 91.73(-0.7) | 88.9(0.2) | 88.97(0.08) | 88.66 | -1.1 | | 1 | 42(-0.3) | -35 | [-9] | [-2] | [-4] | -29 | 406 | DT | -0.1 | OpenShort? | | (-11) | 1 | -0 | 7 | -20 | -0.6,36 | 57 | | 9 | Sep/1 | 14 | 103.28 | 106.49 | 92.38(-0.42) | 88.72(0.29) | 88.9(-0.37) | 88.69 | -1.1 | | 1 | 43(-0.2) | -30 | [-5] | [-6] | [-8] | -43 | -60 | DT | -0 | OpenShort | | (-9) | -5 | -12 | 4 | -20 | -0.7,25 | 57 | | 10 | Sep/1 | 13 | 103.28 | 106.49 | 92.77(-0.43) | 88.46(0.11) | 89.23(0.27) | 89.54 | -1.1 | | 1 | 43(0.4) | -5 | [-5] | [0] | [5] | -41 | 159 | UR | 0.1 | SmallShort | | (-5) | 3 | 0 | 5 | 20 | -0.6,24 | 57 | | | | |
| 11 | Sep/1 | 12 | 103.28 | 106.49 | 93.17(-0.25) | 88.37(0.1) | 88.99(0.2) | 89.5 | -1.1 | | 1 | 43(0.5) | 20 | [-3] | [0] | [10] | -49 | -91 | UR | 0.1 | SmallShort | | (-6) | 3 | 14 | 0 | 20 | -0.7,19 | 57 | | 12 | Sep/1 | 11 | 103.28 | 106.49 | 93.4(-0.3) | 88.28(-0.9) | 88.82(-0.01) | 88.47 | -1.2 | | 1 | 42(0.4) | 20 | [-4] | [-9] | [18] | -54 | -222 | RG | -0.1 | Wait | | (-4) | -0 | 2 | 3 | 20 | -0.9,19 | 57 | | 13 | Sep/1 | 10 | 103.28 | 106.49 | 93.68(-0.48) | 89.08(-1.03) | 88.83(0.31) | 88.29 | -1.2 | | 1 | 42(-1.5) | -10 | [-6] | [-6] | [4] | -57 | -14 | DP | -0.1 | OpenShort | | (-4) | 4 | -28 | 3 | 20 | -1,18 | 57 | | 14 | Sep/1 | 9 | 103.28 | 106.49 | 94.13(-0.67) | 90(-0.97) | 88.55(0.97) | 90.34 | -1 | | 1 | 43(-3.5) | 25 | [-8] | [2] | [30] | -50 | 523 | UR | 0.3 | SmallShort? | | (-5) | 12 | 28 | 8 | 20 | -0.7,18 | 57 | | 15 | Aug/31 | 15 | 103.17 | 109.38 | 94.77(-0.93) | 90.88(-1.22) | 87.7(-0.05) | 88.36 | -1.1 | | 3 | 47(-2) | -30 | [-12] | [-14] | [6] | -64 | 250 | DP | 0.1 | OpenShort? | | (-10) | -1 | -4 | 7 | 20 | -1.1,14 | 54 | | | | |
| 16 | Aug/31 | 14 | 103.17 | 109.38 | 95.66(-1.03) | 92(-1.17) | 87.7(0) | 88.62 | -1.1 | | 3 | 49(-2.4) | -25 | [-13] | [-13] | [1] | -67 | 303 | DP | 0.1 | OpenShort | | (-12) | 0 | 1 | 9 | -12 | -1.1,11 | 54 | | 17 | Aug/31 | 13 | 103.17 | 109.38 | 96.66(-1.05) | 93.09(-1.57) | 87.74(-1.79) | 88.52 | -1.1 | | 3 | 51(-2.3) | -35 | [-13] | [-38] | [8] | -74 | -233 | DP | 0.1 | OpenShort | | (-13) | -22 | 23 | 4 | -6 | -1.2,6 | 54 | | 18 | Aug/31 | 12 | 103.17 | 109.38 | 97.69(-1.21) | 94.57(-1.52) | 89.34(-2.31) | 86.91 | -1.2 | | 3 | 53(-0.2) | -50 | [-15] | [-45] | [-18] | -86 | -461 | DT | -0.3 | HoldShort | | (-15) | -29 | 12 | -0 | -20 | -1.5,2 | 54 | | 19 | Aug/31 | 11 | 103.17 | 109.38 | 98.88(-1.26) | 96.03(-1.07) | 91.46(-2.77) | 86.09 | -1.3 | | 3 | 54(0.7) | -50 | [-16] | [-48] | [-55] | -95 | -708 | DT | -0.8 | HoldShort | | (-16) | -35 | -34 | -15 | -20 | -1.8,0 | 54 | | 20 | Aug/31 | 10 | 103.17 | 109.38 | 100.14(-1.22) | 97.07(-0.93) | 94.06(-2.29) | 88.56 | -1.1 | | 3 | 53(0.3) | -50 | [-15] | [-41] | [-37] | -87 | -497 | DT | -0.8 | HoldShort | | (-15) | -29 | -1 | -14 | -20 | -1.7,6 | 54 | | | | |
| 21 | Aug/31 | 9 | 103.17 | 109.38 | 101.37(-1.23) | 97.98(-0.55) | 96.26(-2.21) | 88.61 | -1.1 | | 3 | 53(1) | -50 | [-15] | [-37] | [-80] | -85 | -572 | DT | -1.1 | HoldShort? | | (-16) | -28 | -101 | -16 | -20 | -1.9,13 | 54 | | 22 | Aug/28 | 15 | 103.14 | 112.64 | 102.63(-0.9) | 98.52(0.25) | 98.43(-1.38) | 96.51 | -0.5 | | 9 | 52(2.4) | -45 | [-11] | [-18] | [-20] | -49 | -34 | DT | -0.3 | OpenShort? | | (-11) | -17 | -13 | -5 | -20 | -0.9,24 | 56 | | 23 | Aug/28 | 14 | 103.14 | 112.64 | 103.56(-0.72) | 98.27(0.01) | 99.81(-0.79) | 97.51 | -0.4 | | 9 | 49(-0.3) | -25 | [-9] | [-12] | [-12] | -44 | -46 | DT | -0.3 | OpenShort | | (-11) | -10 | -20 | -3 | -20 | -0.9,29 | 56 | | 24 | Aug/28 | 13 | 103.14 | 112.64 | 104.31(-0.62) | 98.26(-0.4) | 100.6(0.52) | 99.12 | -0.3 | | 9 | 49(0) | 35 | [-8] | [2] | [9] | -38 | 277 | UR | -0.2 | SmallShort | | (-8) | 7 | -5 | -3 | 20 | -0.8,32 | 56 | | 25 | Aug/28 | 12 | 103.14 | 112.64 | 104.96(-0.52) | 98.66(-0.67) | 100.08(0.39) | 99.55 | -0.3 | | 9 | 49(0.3) | 50 | [-7] | [-1] | [18] | -33 | 111 | RG | -0.1 | Wait | | (-8) | 5 | 1 | 4 | 20 | -0.8,37 | 56 | | | | |
| 26 | Aug/28 | 11 | 103.14 | 112.64 | 105.51(-0.52) | 99.33(-0.89) | 99.7(1.1) | 99.48 | -0.3 | | 9 | 49(0.9) | 35 | [-7] | [7] | [3] | -35 | 247 | UR | -0 | SmallShort | | (-7) | 14 | -46 | 14 | 20 | -0.9,38 | 56 | | 27 | Aug/28 | 10 | 103.14 | 112.64 | 106.06(-0.25) | 100.23(-0.57) | 98.61(1.93) | 103.37 | 0 | | 9 | 48(0.1) | 50 | [-3] | [20] | [39] | -28 | 502 | UR | 0.7 | SmallShort | | (-4) | 25 | 23 | 18 | 20 | -0.4,32 | 56 | | 28 | Aug/28 | 9 | 103.14 | 112.64 | 106.32(-0.33) | 100.8(-0.92) | 96.74(0.86) | 101.49 | -0.1 | | 9 | 48(0.6) | 50 | [-4] | [4] | [47] | -46 | 108 | UR | 0.7 | SmallShort? | | (-4) | 11 | 64 | 21 | 20 | -0.7,22 | 56 | | 29 | Aug/27 | 15 | 102.25 | 112.67 | 106.67(-0.54) | 101.74(-1.43) | 95.92(-1.35) | 96.49 | -0.4 | | 10 | 48(4.2) | -0 | [-7] | [-28] | [-8] | -78 | -748 | RG | 0.1 | Wait? | | (-7) | -17 | -15 | 14 | -20 | -1.5,10 | 50 | | 30 | Aug/27 | 14 | 102.25 | 112.67 | 107.25(-0.84) | 103.22(-1.48) | 97.24(-1.74) | 97.66 | -0.3 | | 10 | 43(1.4) | 15 | [-11] | [-34] | [13] | -82 | -477 | RG | 0.1 | Wait | | (-6) | -22 | 47 | 14 | -20 | -1.5,6 | 50 | | | | |
| 31 | Aug/27 | 13 | 102.25 | 112.67 | 108.16(-0.96) | 104.77(-1.84) | 98.96(-2.83) | 94.07 | -0.5 | | 10 | 42(5.3) | -30 | [-12] | [-50] | [-28] | -108 | -1041 | DT | -0.8 | HoldShort | | (-13) | -36 | 1 | 0 | -20 | -2.3,0 | 50 | | 32 | Aug/27 | 12 | 102.25 | 112.67 | 109.21(-0.93) | 106.73(-1.94) | 101.84(-2.88) | 94 | -0.6 | | 10 | 37(7.2) | -30 | [-12] | [-51] | [-52] | -120 | -1171 | DT | -1.4 | HoldShort | | (-13) | -36 | -43 | -11 | -20 | -2.8,0 | 50 | | 33 | Aug/27 | 11 | 102.25 | 112.67 | 110.23(-0.83) | 108.84(-1.38) | 104.86(-2.51) | 97.38 | -0.3 | | 10 | 29(6.6) | -30 | [-11] | [-43] | [-63] | -123 | -959 | DT | -1.7 | HoldShort | | (-10) | -32 | -68 | -21 | -20 | -2.9,0 | 50 | | 34 | Aug/27 | 10 | 102.25 | 112.67 | 111.15(-0.57) | 110.36(-0.8) | 107.56(-1.5) | 103.08 | 0.1 | | 10 | 23(1.4) | -15 | [-7] | [-26] | [-40] | -109 | -527 | DT | -1.3 | HoldShort | | (-7) | -19 | -37 | -21 | -20 | -2.4,1 | 50 | | 35 | Aug/27 | 9 | 102.25 | 112.67 | 111.79(-0.54) | 111.25(-0.4) | 109.2(-1.25) | 106.27 | 0.3 | | 10 | 21(-3.5) | -25 | [-7] | [-20] | [-30] | -88 | -256 | DT | -0.9 | HoldShort? | | (-6) | -16 | -25 | -22 | -20 | -1.7,5 | 50 | | | | |
| 36 | Aug/26 | 15 | 101.41 | 112.91 | 112.4(-0.65) | 111.69(-0.18) | 110.58(-0.93) | 108.47 | 0.4 | | 15 | 25(2.1) | -25 | [-8] | [-13] | [-18] | -61 | 78 | DT | -0.6 | OpenShort? | | (-6) | -12 | -7 | -15 | -20 | -1.1,17 | 63 | | 37 | Aug/26 | 14 | 101.41 | 112.91 | 113.14(-0.5) | 111.9(0.05) | 111.62(-1.07) | 109.11 | 0.4 | | 15 | 23(-0.7) | -20 | [-7] | [-13] | [-24] | -45 | -117 | DT | -0.6 | OpenShort | | (-8) | -14 | -20 | -14 | -20 | -1,30 | 63 | | 38 | Aug/26 | 13 | 101.41 | 112.91 | 113.71(-0.41) | 111.84(0.22) | 112.83(-0.29) | 110.9 | 0.6 | | 15 | 24(-1.1) | 5 | [-5] | [-1] | [-10] | -21 | 106 | RG | -0.5 | Wait | | (-6) | -4 | -4 | -4 | -20 | -0.7,47 | 63 | | 39 | Aug/26 | 12 | 101.41 | 112.91 | 114.18(-0.41) | 111.6(0.28) | 113.16(-0.13) | 111.26 | 0.6 | | 15 | 25(-0.9) | -0 | [-5] | [1] | [-13] | -15 | 137 | RG | -0.5 | Wait | | (-5) | -2 | -21 | -1 | -20 | -0.7,53 | 63 | | 40 | Aug/26 | 11 | 101.41 | 112.91 | 114.65(-0.35) | 111.29(-0.23) | 113.31(0.44) | 113.16 | 0.7 | | 15 | 26(-1.8) | 50 | [-5] | [5] | [14] | -3 | 355 | UR | -0 | SmallShort | | (-4) | 6 | -6 | 14 | 20 | -0.3,55 | 63 | | | | |
| 41 | Aug/26 | 10 | 101.41 | 112.91 | 115.05(-0.41) | 111.54(-0.13) | 112.81(0.57) | 113.68 | 0.7 | | 15 | 27(-1.9) | 45 | [-5] | [8] | [10] | -9 | 463 | UR | 0.2 | SmallShort | | (-4) | 7 | -16 | 14 | 20 | -0.3,49 | 63 | | 42 | Aug/26 | 9 | 101.41 | 112.91 | 115.52(-0.39) | 111.69(0.06) | 112.17(1.19) | 115.13 | 0.8 | | 15 | 29(-0.6) | 50 | [-5] | [17] | [29] | -12 | 698 | UR | 0.6 | SmallShort? | | (-4) | 16 | 28 | 19 | 20 | -0.1,41 | 63 | | 43 | Aug/25 | 15 | 99.11 | 111.12 | 115.97(-0.35) | 111.63(-0.28) | 110.85(0.74) | 112.55 | 0.7 | | 17 | 30(2.6) | 50 | [-5] | [9] | [13] | -44 | 277 | UR | 0.3 | SmallShort? | | (-7) | 10 | 6 | 12 | 20 | -0.7,24 | 65 | | 44 | Aug/25 | 14 | 99.11 | 111.12 | 116.38(-0.4) | 111.94(-0.34) | 110.03(0.7) | 112.02 | 0.7 | | 17 | 27(0.1) | 50 | [-5] | [8] | [14] | -51 | 237 | UR | 0.4 | SmallShort | | (-5) | 9 | 15 | 16 | 20 | -0.8,19 | 65 | | 45 | Aug/25 | 13 | 99.11 | 111.12 | 116.85(-0.44) | 112.32(-0.7) | 109.27(-0.91) | 110.67 | 0.6 | | 17 | 27(0.9) | 30 | [-6] | [-15] | [6] | -69 | -303 | RG | 0.3 | Wait | | (-6) | -12 | 2 | 11 | 20 | -1.2,11 | 65 | | | | |
| 46 | Aug/25 | 12 | 99.11 | 111.12 | 117.37(-0.41) | 113.11(-1.11) | 110.27(-0.84) | 110.48 | 0.6 | | 17 | 26(1.2) | 45 | [-5] | [-17] | [16] | -79 | -379 | RG | 0 | Wait | | (-6) | -11 | 22 | 13 | 20 | -1.4,6 | 65 | | 47 | Aug/25 | 11 | 99.11 | 111.12 | 117.85(-0.5) | 114.38(-1.04) | 111.2(-1.06) | 108.55 | 0.5 | | 17 | 25(2.5) | -10 | [-7] | [-19] | [-13] | -99 | -540 | DT | -0.6 | OpenShort | | (-6) | -14 | 1 | -7 | -20 | -2,1 | 65 | | 48 | Aug/25 | 10 | 99.11 | 111.12 | 118.45(-0.5) | 115.58(-1.01) | 112.4(-1.28) | 108.45 | 0.5 | | 17 | 23(3.2) | -20 | [-7] | [-22] | [-23] | -103 | -646 | DT | -0.9 | HoldShort | | (-7) | -17 | 3 | -34 | -20 | -2.3,5 | 65 | | 49 | Aug/25 | 9 | 99.11 | 111.12 | 119.05(-0.57) | 116.76(-1.06) | 113.85(-1.32) | 108.18 | 0.5 | | 17 | 19(3.5) | -10 | [-7] | [-23] | [-57] | -119 | -659 | DT | -1.5 | HoldShort? | | (-7) | -17 | -80 | -40 | -20 | -3,6 | 65 | | 50 | Aug/24 | 15 | 96.51 | 109.2 | 119.73(-0.42) | 118.01(-0.46) | 115.37(-0.5) | 115.7 | 1 | | 18 | 16(1.6) | 15 | [-6] | [-8] | [-6] | -77 | -24 | RG | 0.1 | Wait? | | (-3) | -7 | 6 | -26 | -20 | -1.3,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|