Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 3, 2018

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)

OSTK latest price $69.8500 (10.66%) ($61.4100 - $70.0000) on Wed. Jan. 3, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.73% (three month average)
RSI   72
Latest Price   $69.8500(10.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OSTK advances 0.7% a day on average for past five trading days.
Weekly Trend  OSTK advances 1.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support OSTK advance at 0% a week (0% probability)
  IBUY(10%)    KWEB(9%)    MCHI(9%)    XBI(9%)    IBB(8%)  
Factors Impacting OSTK price  OSTK will decline at least -3.865% in a week (0% probabilities).
  EMHY(-7%)    BNDX(-7%)    VCSH(-6%)    SHY(-6%)    PCY(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.865% (StdDev 7.73%)
Hourly BBV   0 ()
Intraday Trend   9.2%
  
 

  


5 Day Moving Average  $65.18(7.16%)
10 Day Moving Average  $66.29(5.37%)
20 Day Moving Average  $60.71(15.06%)
To recent high  -5.6%
To recent low  154.6%
Market Cap  $2.817b
 
 
 
Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 15.3% (three month std-dev: 7.73%) daily (68% of days).

Sample size 3   Average positive next day return: 1.2%(33%)   Average negative next day return: -0.26%(67%)
Sample size 3   Average positive next three day return: 4.42%(33%)   Average negative next three day return: -1.95%(67%)
Sample size 3   Average positive next weekly return: 3.54%(67%)   Average negative next weekly return: -2.11%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180203

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_3_201839.3260.7166.2965.18 64.2 64.369.85(10.66%)UTOpenLong750.5   11   -30   9   16   4.57    68%1.3749.47.73%01720
2Jan_2_201838.7959.4966.5864.72 64.41 63.0963.12(1.19%)N/AN/A0-0.2   -2   -160   -12   28   2.55    66%1.740.27.64%00.4660
3Dec_29_201738.1458.4766.9964.93 65.47 64.162.38(-2.97%)UDOpenLong65-0.2   6   -120   -11   57   1.97    66%1.1927.87.64%00.4750
4Dec_28_201737.6957.6966.8865.63 64.78 65.7364.29(-2.94%)UDOpenLong65-0.1   10   60   -14   83   1.92    66%1.2623.37.62%00.6760
5Dec_27_201737.225766.566.43 65.57 66.8566.24(-1.95%)UDOpenLong75-0   40   100   11   128   2.19    69%1.3622.17.6%00.9800
 
6Dec_26_201736.7256.4565.2467.55 66.58 63.8467.56(5.25%)UDOpenLong650   25   -330   -13   138   3.53    69%1.9726.68.06%01740
7Dec_22_201736.0155.8363.9468.84 68.11 64.2964.19(-2.52%)UDOpenLong65-0.5   9   -420   -42   161   6.47    69%1.3534.78.01%00.8730
8Dec_21_201735.5355.6562.1169.35 70.35 69.3365.85(-3.57%)UDOpenLong65-0.3   43   -60   -8   197   5.5    69%1.4641.28%01770
9Dec_20_201735.0255.2560.168.19 69.37 71.9468.29(-4.99%)UDOpenLong750   68   310   21   208   5.63    69%1.5444.47.97%01.3710
10Dec_19_201734.4954.6957.566.42 66.41 71.3671.88(-2.86%)UDOpenLong750.6   97   520   61   204   11    69%1.6846.47.93%01.8660
 
11Dec_18_201733.9253.7654.7362.48 61.98 66.874(10.89%)UTOpenLong751.3   89   520   66   156   9.04    69%1.7437.37.91%02.3610
12Dec_15_201733.3452.5151.6858.42 58.19 61.4566.73(11.14%)UTOpenLong751.1   72   380   61   104   8.27    68%1.5527.17.84%01.9570
13Dec_14_201732.8351.7449.0453.88 55.07 57.1760.04(0.98%)UTOpenLong750.9   39   330   44   25   5.54    66%1.3611.67.75%01.3470
14Dec_13_201732.3951.1547.5350.78 51.42 54.9259.46(13.95%)N/AN/A01.4   27   510   43   -21   6.41    67%1.385.37.77%01.3500
15Dec_12_201731.9550.5946.4847.22 48.49 52.9852.18(-2.83%)N/AN/A00.8   25   730   53   -59   6.6    65%1.14-3.77.62%00.3440
 
16Dec_11_201731.5950.746.7145.74 45.61 47.9153.7(22.02%)N/AN/A01.3   13   340   42   -75   5.74    65%1.250.77.6%00.5500
17Dec_8_201731.250.5946.8244 44.1 4444.01(-1.26%)DPOpenShort-650   -19   -10   9   -103   2.2    62%0.91-17.15%0-1.1440
18Dec_7_201730.9250.9848.5543.46 44.01 43.344.57(7.04%)DPOpenShort-750.2   -32   -70   -9   -101   3.13    62%0.912.97.15%0-1.1430
19Dec_6_201730.6450.815043.74 44.34 44.241.64(-6.97%)DTOpenShort-75-0.3   -37   20   -19   -90   3.13    62%0.82-0.17.12%0-1.5460
20Dec_5_201730.3950.8251.7645.56 45.37 44.7144.76(-0.56%)DTOpenShort-75-0.1   -33   -110   -22   -64   2.78    61%14.27.04%0-0.9490
 
21Dec_4_201730.0950.8252.8847.86 47.63 44.4745.01(8.98%)DPOpenShort-75-0.4   -41   -480   -37   -51   4.41    61%0.9711.47.06%0-0.8420
22Dec_1_201729.850.6553.6150.18 50.73 46.0341.3(-10.18%)DTOpenShort-75-1.3   -66   -620   -72   -46   4.82    62%0.8822.57.05%0-1.4420
23Nov_30_201729.5450.8154.9454.41 54.59 50.7945.98(-9.43%)DTOpenShort-75-1.2   -47   -480   -62   -3   6.77    64%1.0640.26.98%0-0.7480
24Nov_29_201729.2350.8255.3957.13 58.15 55.4450.77(-9.71%)N/AN/A0-0.9   -14   -270   -35   51   3.7    67%1.2556.66.84%0-0690
25Nov_28_201728.8750.5555.3458.78 59.34 58.3956.23(-0.69%)UDOpenLong65-0.4   11   -80   -18   96   3.51    70%69.66.69%00.8740
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA