Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2017

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $41.3000 (-10.18%) ($41.2000 - $48.2800) on Fri. Dec. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.05% (three month average)
RSI   42
Latest Price   $41.3000(-10.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -7.8% a day on average for past five trading days.
Weekly Trend   OSTK declines -2.1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
IBUY(11%)    KWEB(10%)    MCHI(9%)    ARKK(8%)    IBB(8%)
Factors Impacting OSTK price   OSTK will decline at least -3.525% in a week (0% probabilities).
BNDX(-7%)    VCSH(-6%)    SHY(-6%)    PCY(-6%)    EMHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.525% (StdDev 7.05%)
Hourly BBV 0 ()
Intraday Trend -13.2%

Resistance Level   $50.65
5 Day Moving Average   $50.18(-17.7%)
10 Day Moving Average   $53.61(-22.96%)
20 Day Moving Average   $50.65(-18.46%)
To recent high   -33.8%
To recent low   80.4%
Market Cap   $1.666b

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 13.58% (three month std-dev: 7.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2017	29.8	50.65	53.61	50.18	50.73	46.03	41.3(-10.18%)	DT	OpenShort	-75	-1.3	-66	-620	-72	-46	4.82	62%	0.88	22.5	7.05%	0	-1.4	42	0
2	Nov_30_2017	29.54	50.81	54.94	54.41	54.59	50.79	45.98(-9.43%)	DT	OpenShort	-75	-1.2	-47	-480	-62	-3	6.77	64%	1.06	40.2	6.98%	0	-0.7	48	0
3	Nov_29_2017	29.23	50.82	55.39	57.13	58.15	55.44	50.77(-9.71%)	N/A	N/A	0	-0.9	-14	-270	-35	51	3.7	67%	1.25	56.6	6.84%	0	-0	69	0
4	Nov_28_2017	28.87	50.55	55.34	58.78	59.34	58.39	56.23(-0.69%)	UD	OpenLong	65	-0.4	11	-80	-18	96	3.51	70%	1.44	69.6	6.69%	0	0.8	74	0
5	Nov_27_2017	28.46	49.89	55.2	58.6	59.41	60.87	56.62(-9.31%)	UD	OpenLong	75	-0.3	48	210	17	139	3.79	70%	1.46	76.1	6.69%	0	1	74	0

6	Nov_24_2017	28.05	49.15	54.74	57.5	57.82	60.29	62.43(4.75%)	UT	OpenLong	75	0.7	69	320	39	159	1.74	74%	2.15	75.6	6.54%	0	1.9	72	0
7	Nov_22_2017	27.46	48.21	53.55	55.61	55.58	57.95	59.6(0.98%)	UT	OpenLong	75	0.6	71	300	41	162	2.91	74%	1.22	83.8	6.49%	0	1.8	72	0
8	Nov_21_2017	27.13	47.22	51.57	53.46	53.66	55.34	59.02(6.71%)	UT	OpenLong	75	0.9	60	230	37	130	3.19	74%	1.61	83.4	6.5%	0	2	66	0
9	Nov_20_2017	26.7	46.14	49.64	51.47	51.74	53.22	55.31(8.11%)	UT	OpenLong	75	0.7	32	220	12	91	3.09	73%	1.52	79.7	6.48%	0	1.6	65	0
10	Nov_17_2017	26.3	45.09	48.09	51.4	51.28	51.98	51.16(-3.4%)	UD	OpenLong	75	-0	31	90	12	89	2.38	73%	1.39	87.8	6.43%	0	1.1	64	0

11	Nov_16_2017	25.94	44.39	47.33	51.54	51.32	50.26	52.96(8.44%)	UT	HoldLong	50	0.2	23	-160	-1	93	3.23	72%	1.45	95	6.4%	0	1.5	67	0
12	Nov_15_2017	25.57	43.45	46.27	51.18	51.42	50.58	48.84(-0.45%)	UD	OpenLong	75	-0.4	22	-100	0	88	3.43	71%	1.35	98.5	6.37%	0	0.9	58	0
13	Nov_14_2017	25.23	42.68	45.87	49.24	50.95	52.38	49.06(-10.74%)	UD	OpenLong	75	-0	43	300	28	86	3.49	71%	1.33	90.2	6.37%	0	1	64	0
14	Nov_13_2017	24.9	41.89	45.41	47.33	47.95	52.25	54.96(5.92%)	UT	OpenLong	75	1.2	69	670	61	93	3.83	75%	1.59	81.4	6.2%	0	2	74	0
15	Nov_10_2017	24.51	40.6	44.11	44.26	44.59	49.52	51.89(1.43%)	UT	HoldLong	65	1.2	75	800	73	79	6.77	75%	1.49	68.7	6.18%	0	1.8	76	0

16	Nov_9_2017	24.15	39.43	43.04	42.58	42.05	43.64	51.16(30.68%)	UT	OpenLong	75	1.5	53	230	51	60	6.82	76%	1.51	62.2	6.19%	0	2	69	0
17	Nov_8_2017	23.79	38.32	42.3	40.88	40.97	39.65	39.15(-0.86%)	N/A	N/A	0	-0.3	-9	-220	-26	41	2.57	72%	0.98	57.7	5.04%	0	0.1	63	0
18	Nov_7_2017	23.56	37.81	42.48	42.06	42.09	40.45	39.49(-0.25%)	N/A	N/A	0	-0.4	-8	-270	-37	80	1.75	72%	1.03	60.6	5.04%	0	0.3	65	0
19	Nov_6_2017	23.32	37.25	42.38	43.12	43.54	42.28	39.59(-8.97%)	UD	OpenLong	65	-0.6	12	-170	-25	121	2.05	72%	1.04	63.3	5.04%	0	0.4	65	0
20	Nov_3_2017	23.08	36.79	41.97	43.79	44.25	43.73	43.49(1.95%)	UD	OpenLong	65	-0	36	-50	-8	166	2.14	77%	1.27	66.5	4.91%	0	1.1	77	0

21	Nov_2_2017	22.79	36.07	41.36	43.46	44.33	44.79	42.66(-5.33%)	UD	OpenLong	65	-0.1	48	130	-3	199	3.3	75%	1.24	66	4.91%	0	1	78	0
22	Nov_1_2017	22.51	35.34	40.55	43.92	44.12	44.78	45.06(0.56%)	UT	HoldLong	65	0.2	80	120	23	249	3.21	78%	1.4	70.1	4.89%	0	1.6	79	0
23	Oct_31_2017	22.2	34.5	39.36	42.99	43.4	43.87	44.81(4.43%)	UT	HoldLong	65	0.3	84	100	25	261	3.28	76%	1.37	70.7	4.9%	0	1.8	80	0
24	Oct_30_2017	21.9	33.73	38.17	41.56	42.34	43.47	42.91(2.46%)	UT	HoldLong	65	0.3	92	240	34	265	3.53	76%	1.34	76.3	4.94%	0	1.7	80	0
25	Oct_27_2017	21.61	33.03	36.86	39.84	40.56	42.94	41.88(-6.85%)	UD	OpenLong	75	0.4	90	460	40	238	4.73	76%		78.9	4.94%	0	1.8	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.