Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2015

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $20.8400 (-2.66%) ($20.6300 - $21.6200) on Tue. Aug. 11, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   38
Latest Price   $20.8400(-2.66%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   OSTK advances 0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
IBB(11%)    XBI(11%)    DIA(9%)    EEM(9%)    FXI(9%)
Factors Impacting OSTK price   OSTK will decline at least -0.95% in a week (0% probabilities).
SHY(-7%)    BNDX(-7%)    BND(-6%)    PCY(-5%)    LQD(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $21.47
5 Day Moving Average   $21.58(-3.43%)
10 Day Moving Average   $21.12(-1.33%)
20 Day Moving Average   $21.47(-2.93%)
To recent high   -8.2%
To recent low   2.9%
Market Cap   $841m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 3.63% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2015	21.99	21.47	21.12		21.7	21.63	20.84(-2.66%)	N/A	N/A	0	-0.9	-8	-10	-14	9	0.14	49%	-0.09	-4.7	1.9%	0	-0.8	38	0
2	Aug_10_2015	22.01	21.53	21.09	21.58	21.79	22.09	21.41(-5.64%)	N/A	N/A	0	-0.2	16	130	22	-3	0.25	52%	-0.05	-0.6	1.88%	0	-0.2	41	0
3	Aug_7_2015	22.02	21.56	21.03	21.42	21.46	21.77	22.69(6.38%)	N/A	N/A	0	1.6	19	110	36	-31	0.4	61%	-0.05	-1.4	1.74%	0	1.5	52	0
4	Aug_6_2015	22.03	21.51	20.89	21.02	21.1	21.49	21.33(-1.3%)	DP	OpenShort	-65	0.4	-4	140	28	-100	0.15	59%	-0.05	-13.3	1.55%	0	-0.2	34	0
5	Aug_5_2015	22.04	21.53	20.96	20.83	20.85	21.15	21.61(3.65%)	DP	OpenShort	-65	1.1	-6	100	31	-116	0.15	59%	-0.09	-22.7	1.64%	0	0.1	37	0

6	Aug_4_2015	22.06	21.51	21.02	20.6	20.61	20.71	20.85(1.07%)	DP	OpenShort	-65	0.3	-27	40	12	-143	0.1	54%	-0.14	-36	1.58%	0	-0.9	40	0
7	Aug_3_2015	22.09	21.53	21.16	20.52	20.5	20.56	20.63(-0.15%)	DT	OpenShort	-75	0.2	-39	20	-2	-150	0.1	54%	-0.09	-41.6	1.6%	0	-1.2	35	0
8	Jul_31_2015	22.11	21.57	21.31	20.58	20.52	20.51	20.66(1.27%)	DP	OpenShort	-75	0.1	-45	-10	-11	-148	0.07	54%	-0.14	-43.7	1.61%	0	-1.3	35	0
9	Jul_30_2015	22.14	21.61	21.51	20.75	20.67	20.44	20.4(-0.39%)	DT	OpenShort	-75	-0.5	-57	-90	-31	-133	0.09	54%	-0.14	-41.4	1.6%	0	-1.8	33	0
10	Jul_29_2015	22.17	21.7	21.72	21.11	21.03	20.54	20.48(0.15%)	DP	OpenShort	-75	-1	-54	-170	-42	-91	0.08	49%	-0.14	-26.2	1.62%	0	-1.9	39	0

11	Jul_28_2015	22.2	21.78	21.87	21.5	21.5	20.91	20.45(-2.15%)	DT	OpenShort	-75	-1.8	-48	-190	-48	-48	0.12	37%	-0.09	-3.8	1.66%	0	-2.3	46	0
12	Jul_27_2015	22.22	21.84	22.04	21.89	21.91	21.53	20.9(-2.84%)	N/A	N/A	0	-2	-21	-120	-29	2	0.09	37%	-0.09	22.8	2.07%	0	-1.9	50	0
13	Jul_24_2015	22.24	21.89	22.16	22.14	22.22	22.09	21.51(-3.11%)	N/A	N/A	0	-1.4	-4	-30	-17	36	0.14	43%	-0.04	50.7	2.07%	0	-0.9	58	0
14	Jul_23_2015	22.25	21.9	22.22	22.37	22.33	22.3	22.2(-1.03%)	UD	OpenLong	65	-0.4	12	-10	-6	66	0.09	51%	0	79.6	2.06%	0	0.7	65	0
15	Jul_22_2015	22.25	21.87	22.17	22.43	22.45	22.35	22.43(0.09%)	UT	OpenLong	75	0	21	-30	5	69	0.06	49%	0	96	2.14%	0	1.3	54	0

16	Jul_21_2015	22.25	21.8	22.05	22.31	22.43	22.37	22.41(1.13%)	UT	OpenLong	75	0.2	14	-0	2	51	0.11	49%	-0.04	94.6	2.15%	0	1.4	54	0
17	Jul_20_2015	22.26	21.73	21.93	22.21	22.31	22.55	22.16(-2.08%)	UD	OpenLong	75	-0.1	14	90	4	43	0.11	49%	0	88.4	2.15%	0	1	59	0
18	Jul_17_2015	22.26	21.67	21.84	22.19	22.21	22.49	22.63(0.44%)	UT	OpenLong	75	0.9	24	90	18	42	0.08	49%	0	80.6	2.15%	0	2	62	0
19	Jul_16_2015	22.26	21.56	21.71	22.05	22.05	22.08	22.53(3.3%)	UT	OpenLong	75	1	16	10	12	26	0.11	49%	0	64.2	2.15%	0	2.1	61	0
20	Jul_15_2015	22.26	21.45	21.65	21.87	21.97	21.93	21.81(-0.59%)	UD	OpenLong	75	-0.1	7	0	4	17	0.06	45%	-0.04	38.6	2.12%	0	0.7	56	0

21	Jul_14_2015	22.27	21.39	21.66	21.75	21.88	22.03	21.94(-0.41%)	UD	OpenLong	75	0.4	13	70	10	20	0.08	45%	0	22.6	2.12%	0	1.1	63	0
22	Jul_13_2015	22.27	21.34	21.62	21.61	21.64	22.01	22.03(0.36%)	UT	OpenLong	75	0.8	18	120	17	19	0.08	45%	0.04	5.4	2.12%	0	1.4	67	0
23	Jul_10_2015	22.26	21.3	21.58	21.44	21.4	21.73	21.95(1.48%)	UT	OpenLong	75	1.1	18	100	18	17	0.05	45%	0.04	-6.7	2.12%	0	1.4	68	0
24	Jul_9_2015	22.25	21.3	21.54	21.32	21.23	21.28	21.63(2.03%)	UT	OpenLong	75	0.7	5	0	1	16	0.08	45%	0	-11.6	2.12%	0	0.8	69	0
25	Jul_8_2015	22.25	21.26	21.53	21.4	21.26	21.07	21.2(-0.09%)	N/A	N/A	0	-0.4	-3	-80	-14	32	0.05	45%		-6	2.1%	0	-0.1	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.