Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 22, 2014

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $24.1600 (0.5%) ($23.9200 - $24.4800) on Mon. Dec. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3% (three month average)
RSI   51
Latest Price   $24.1600(0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -0.7% a day on average for past five trading days.
Weekly Trend   OSTK declines -0.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
IBB(11%)    XBI(11%)    DIA(9%)    EEM(9%)    FXI(9%)
Factors Impacting OSTK price   OSTK will decline at least -1.5% in a week (0% probabilities).
SHY(-7%)    BNDX(-7%)    BND(-7%)    TIP(-5%)    PCY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.5% (StdDev 3%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $24.89
5 Day Moving Average   $24.78(-2.5%)
10 Day Moving Average   $25.05(-3.55%)
20 Day Moving Average   $24.89(-2.93%)
To recent high   -8.5%
To recent low   61.2%
Market Cap   $974m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 2.69% (three month std-dev: 3%) daily (68% of days).

Sample size 2 Average positive next day return: 1.34%(50%) Average negative next day return: -1.74%(50%) Sample size 2 Average positive next three day return: 9.04%(50%) Average negative next three day return: -3.94%(50%) Sample size 2 Average positive next weekly return: 1.43%(50%) Average negative next weekly return: -0.39%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2014	19.88	24.89	25.05	24.78	24.88	24.22	24.16(0.5%)	DP	OpenShort	-75	-0.9	-18	-170	-18	-19	0.16	68%	0.4	42	3%	0	-1.1	51	INF
2	Dec_19_2014	19.8	24.9	25.18	24.95	25.13	24.89	24.04(-1.96%)	N/A	N/A	0	-1.4	-13	-50	-17	1	0.3	65%	0.41	54.7	3.04%	0	-1.3	56	INF
3	Dec_18_2014	19.72	24.92	25.3	25.13	25.29	25.54	24.52(-6.02%)	UD	OpenLong	75	-0.9	6	90	1	22	0.32	65%	0.46	67.8	3.07%	0	-0.6	54	INF
4	Dec_17_2014	19.63	24.84	25.33	25.26	25.29	25.36	26.09(3.9%)	UT	OpenLong	75	1	15	50	9	33	0.13	69%	0.51	51.5	2.96%	0	1.5	59	INF
5	Dec_16_2014	19.53	24.7	25.26	25.13	25.15	25.04	25.11(0.48%)	UD	OpenLong	65	-0	2	-30	-7	30	0.23	68%	0.46	44.3	2.93%	0	0.5	56	INF

6	Dec_15_2014	19.44	24.61	25.2	25.39	25.33	24.95	24.99(0.28%)	UD	OpenLong	65	-0.5	3	-110	-9	39	0.21	68%	0.47	48.6	2.93%	0	0.4	52	INF
7	Dec_12_2014	19.35	24.55	25.08	25.46	25.49	25.26	24.92(-1.15%)	UD	OpenLong	65	-0.6	3	-60	-9	37	0.15	68%	0.52	51.5	2.94%	0	0.4	55	INF
8	Dec_11_2014	19.25	24.49	25.02	25.48	25.56	25.71	25.21(-0.79%)	UD	OpenLong	75	-0.3	14	50	3	45	0.18	68%	0.57	54.8	2.94%	0	0.8	58	INF
9	Dec_10_2014	19.14	24.42	24.97	25.38	25.48	25.72	25.41(-3.79%)	UD	OpenLong	75	0	20	80	7	58	0.18	68%	0.63	58.5	2.93%	0	1.1	68	INF
10	Dec_9_2014	19.02	24.33	24.87	25.41	25.29	25.4	26.41(4.18%)	UT	OpenLong	75	1.1	30	20	15	75	0.3	71%	0.69	63.4	2.88%	0	2.4	67	INF

11	Dec_8_2014	18.89	24.19	24.69	25	25.18	25.24	25.35(1.24%)	UT	OpenLong	75	0.5	28	40	14	69	0.27	69%	0.59	64.2	2.86%	0	1.6	64	INF
12	Dec_5_2014	18.78	24.1	24.59	24.65	24.89	25.19	25.04(1.46%)	UT	OpenLong	75	0.6	22	110	10	57	0.16	69%	0.59	62.1	2.86%	0	1.4	58	INF
13	Dec_4_2014	18.67	24	24.5	24.5	24.51	25.11	24.68(-3.48%)	UD	OpenLong	75	0.3	22	170	11	55	0.18	69%	0.59	61.3	2.87%	0	1	58	INF
14	Dec_3_2014	18.56	23.91	24.31	24.48	24.36	24.59	25.57(4.97%)	UT	OpenLong	75	1.6	27	50	20	49	0.34	72%	0.65	60.9	2.83%	0	2.4	60	INF
15	Dec_2_2014	18.44	23.79	24.07	24.25	24.22	23.9	24.36(3.22%)	N/A	N/A	0	0.2	0	-100	-8	24	0.17	72%	0.55	68.9	2.79%	0	1	55	INF

16	Dec_1_2014	18.34	23.73	23.96	24.34	24.36	24.13	23.6(-2.76%)	N/A	N/A	0	-1.3	-5	-60	-14	24	0.17	71%	0.55	85.1	2.81%	0	-0.2	51	INF
17	Nov_28_2014	18.24	23.68	23.98	24.5	24.36	24.55	24.27(-1.38%)	UD	OpenLong	75	-0.4	10	0	-0	39	0.09	71%	0.72	100	2.78%	0	0.9	57	INF
18	Nov_26_2014	18.11	23.6	23.92	24.48	24.57	24.55	24.61(0.78%)	UT	OpenLong	75	0.2	25	20	16	50	0.15	72%	0.56	119.1	2.77%	0	1.5	64	INF
19	Nov_25_2014	18.01	23.5	23.84	24.08	24.23	24.6	24.42(-1.61%)	UD	OpenLong	75	0.5	19	130	13	38	0.15	72%	0.5	140.4	2.79%	0	1.4	66	INF
20	Nov_24_2014	17.92	23.4	23.77	23.85	23.79	24.54	24.82(1.8%)	UT	OpenLong	75	1.3	27	210	25	34	0.24	72%	0.39	148.9	2.78%	0	1.9	62	INF

21	Nov_21_2014	17.85	23.23	23.64	23.53	23.47	23.87	24.38(0.83%)	UT	OpenLong	75	1	21	110	21	22	0.25	72%	0.45	146.4	2.77%	0	1.4	63	INF
22	Nov_20_2014	17.77	23.06	23.55	23.41	23.22	23.04	24.18(6.99%)	UT	OpenLong	75	0.7	6	-80	2	17	0.34	72%	0.45	120.7	2.78%	0	1	65	INF
23	Nov_19_2014	17.69	22.82	23.45	23.29	23.32	23.07	22.6(-2.84%)	CR	SmallShort	-20	-0.4	-11	-70	-18	10	0.32	69%	0.34	94.9	2.67%	0	-0.1	54	INF
24	Nov_18_2014	17.63	22.59	23.49	23.57	23.56	23.4	23.26(0.04%)	UD	OpenLong	65	-0.2	3	-50	-7	32	0.16	72%	0.46	87.1	2.63%	0	0.4	62	INF
25	Nov_17_2014	17.55	22.33	23.5	23.66	23.69	23.56	23.25(-2.06%)	UD	OpenLong	65	-0.2	7	-30	-6	46	0.22	72%		82.3	2.64%	0	0.4	63	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.