Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 11, 2014

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $20.4900 (-0.97%) ($20.2800 - $21.0700) on Tue. Mar. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.3% (three month average)
RSI   69
Latest Price   $20.4900(-0.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -0.5% a day on average for past five trading days.
Weekly Trend   OSTK advances 5.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
XBI(13%)    EEM(10%)    FXI(10%)    VWO(10%)    IWM(9%)
Factors Impacting OSTK price   OSTK will decline at least -2.15% in a week (0% probabilities).
SHY(-7%)    BNDX(-7%)    TLT(-5%)    TIP(-5%)    PCY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.15% (StdDev 4.3%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $20.62(-0.63%)
10 Day Moving Average   $20.27(1.09%)
20 Day Moving Average   $19.35(5.89%)
To recent high   -31.9%
To recent low   13%
Market Cap   $826m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 5.53% (three month std-dev: 4.3%) daily (68% of days).

Sample size 5 Average positive next day return: 1.67%(80%) Average negative next day return: -3.66%(20%) Sample size 5 Average positive next three day return: 2.54%(80%) Average negative next three day return: -0.91%(20%) Sample size 5 Average positive next weekly return: 1.8%(60%) Average negative next weekly return: -0.82%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2014	24.39	19.35	20.27	20.62	20.77	20.7	20.49(-0.97%)	UD	OpenLong	65	-0.1	16	-0	-5	78	0.2	46%	-0.16	45	4.3%	0	1.1	69	0
2	Mar_10_2014	24.43	19.25	20.1	20.72	20.78	20.96	20.69(-0.67%)	UD	OpenLong	75	-0	31	70	10	93	0.16	46%	-0.2	42.4	4.3%	0	1.4	67	0
3	Mar_7_2014	24.48	19.17	19.89	20.4	20.63	20.84	20.83(-0.81%)	UD	OpenLong	75	0.4	32	110	14	86	0.45	46%	-0.2	29.2	4.28%	0	1.7	69	0
4	Mar_6_2014	24.53	19.06	19.64	20.07	20.1	20.61	21(4.53%)	UT	OpenLong	75	1	24	180	8	72	0.32	46%	-0.33	7.8	4.31%	0	2.2	71	0
5	Mar_5_2014	24.61	18.95	19.36	19.88	19.9	20.43	20.09(-4.24%)	UD	OpenLong	75	0.3	26	190	11	69	0.33	43%	-0.36	-47.3	4.28%	0	1.5	67	0

6	Mar_4_2014	24.7	18.88	19.17	19.87	19.81	19.59	20.98(9.96%)	UT	OpenLong	75	1.5	29	-90	15	70	0.55	43%	-0.32	-103.9	4.26%	0	2.9	69	0
7	Mar_3_2014	24.78	18.82	18.9	19.42	19.63	19.37	19.08(-0.63%)	UD	OpenLong	65	-0.5	8	-60	-4	45	0.21	37%	-0.4	-182.6	4.05%	0	0.4	56	0
8	Feb_28_2014	24.88	18.89	18.81	19.29	19.51	20.03	19.2(-4.33%)	UD	OpenLong	75	-0.1	17	220	9	39	0.39	36%	-0.36	-199.7	4%	0	0.4	49	0
9	Feb_27_2014	24.97	18.99	18.71	19.11	19.18	19.89	20.07(0.3%)	UT	OpenLong	75	1	27	270	25	33	0.67	38%	-0.28	-188.6	4%	0	1.1	62	0
10	Feb_26_2014	25.04	19.32	18.51	18.75	18.67	18.99	20.01(6.78%)	UT	OpenLong	75	0.6	16	110	19	8	0.43	38%	-0.32	-90.4	4%	0	0.3	60	0

11	Feb_25_2014	25.12	19.67	18.34	18.38	18.36	18.47	18.74(1.63%)	DP	OpenShort	-65	0.1	-2	40	4	-18	0.17	33%	-0.4	-72.5	3.9%	0	-0.3	46	0
12	Feb_24_2014	25.22	20.07	18.32	18.32	18.36	18.34	18.44(0.77%)	DP	OpenShort	-65	0	-6	10	3	-33	0.2	33%	-0.43	-64.5	3.9%	0	-0.5	26	0
13	Feb_21_2014	25.33	20.49	18.38	18.27	18.29	18.34	18.3(0.16%)	DP	OpenShort	-65	0	-11	-20	1	-47	0.26	36%	-0.47	-61	3.9%	0	-0.6	22	0
14	Feb_20_2014	25.45	20.97	18.43	18.23	18.26	18.24	18.27(0.77%)	DP	OpenShort	-75	0	-18	-0	-1	-68	0.21	36%	-0.47	-56.7	3.96%	0	-0.7	17	0
15	Feb_19_2014	25.57	21.46	18.5	18.21	18.25	18.34	18.13(-1.79%)	DT	HoldShort	-65	-0	-34	40	-2	-128	0.25	36%	-0.47	-54.3	3.96%	0	-0.8	7	0

16	Feb_18_2014	25.69	21.95	18.58	18.29	18.28	18.28	18.46(1.54%)	DT	HoldShort	-50	0	-45	-0	-0	-180	0.29	36%	-0.54	-51.5	3.96%	0	-0.8	7	0
17	Feb_14_2014	25.83	22.42	18.74	18.33	18.34	18.16	18.18(0.28%)	DP	OpenShort	-75	-0	-62	-70	-8	-222	0.36	39%	-0.46	-50.8	3.98%	0	-1	9	0
18	Feb_13_2014	25.95	22.94	18.97	18.52	18.49	18.28	18.13(-0.11%)	DT	HoldShort	-65	-0.1	-69	-80	-8	-253	0.23	39%	-0.42	-49.5	3.98%	0	-1.1	9	0
19	Feb_12_2014	26.06	23.44	19.3	18.66	18.7	18.52	18.15(-2.16%)	DT	HoldShort	-65	-0.1	-76	-60	-8	-281	0.28	39%	-0.38	-50.8	4%	0	-1.2	8	0
20	Feb_11_2014	26.16	23.98	20.19	18.83	18.7	18.7	18.55(-0.38%)	DT	HoldShort	-65	-0.1	-71	-50	-4	-272	0.28	39%	-0.38	-50.2	4.01%	0	-1.2	8	0

21	Feb_10_2014	26.26	24.41	21.07	18.89	18.83	18.87	18.62(-2.77%)	DT	HoldShort	-65	-0.1	-76	10	-11	-270	0.32	39%	-0.34	-53.6	4.01%	0	-1.4	12	0
22	Feb_7_2014	26.35	24.89	21.92	19.21	19.05	18.96	19.15(1.59%)	DP	OpenShort	-75	-0	-69	-60	-7	-254	0.28	42%	-0.34	-55.1	4.08%	0	-1.4	14	0
23	Feb_6_2014	26.44	25.39	22.73	19.5	19.34	18.8	18.85(-0.63%)	DT	HoldShort	-65	-0.2	-80	-220	-21	-255	0.4	42%	-0.38	-56.6	4.08%	0	-1.7	11	0
24	Feb_5_2014	26.54	25.92	23.68	20.05	19.85	19.13	18.97(0.53%)	DP	OpenShort	-75	-0.3	-107	-280	-59	-251	0.47	42%	-0.34	-58.8	4.09%	0	-1.9	17	0
25	Feb_4_2014	26.63	26.39	24.65	21.81	21.24	19.89	18.87(-6.72%)	DT	HoldShort	-65	-0.9	-97	-520	-61	-206	0.73	42%		-55.7	4.1%	0	-2.4	15	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.