Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2014

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $20.2300 (-1.61%) ($19.6400 - $20.6300) on Mon. Feb. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.01% (three month average)
RSI   32
Latest Price   $20.2300(-1.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -5.7% a day on average for past five trading days.
Weekly Trend   OSTK declines -8.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
XBI(13%)    VWO(10%)    EEM(9%)    FXI(9%)    IWM(9%)
Factors Impacting OSTK price   OSTK will decline at least -2.005% in a week (0% probabilities).
SHY(-7%)    BNDX(-7%)    TLT(-5%)    TIP(-5%)    PCY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.005% (StdDev 4.01%)
Hourly BBV 0 ()
Intraday Trend 0.5%

1 - 5 Day Possible Target   $6.46(-68.07%)
Resistance Level   $26.89
5 Day Moving Average   $23.62(-14.35%)
10 Day Moving Average   $25.63(-21.07%)
20 Day Moving Average   $26.89(-24.77%)
To recent high   -32.8%
To recent low   0%
Market Cap   $816m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 9.93% (three month std-dev: 4.01%) daily (68% of days).

Sample size 8 Average positive next day return: 6.94%(50%) Average negative next day return: -7.2%(50%) Sample size 8 Average positive next three day return: 10.3%(88%) Average negative next three day return: -7.01%(13%) Sample size 8 Average positive next weekly return: 14.25%(63%) Average negative next weekly return: -6.53%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2014	26.73	26.89	25.63	23.62	23.28	20.58	20.23(-1.61%)	DT	OpenShort	-75	-1.3	-89	-860	-67	-155	0.74	45%	-0.26	-53	4.01%	0	-2.5	32	0
2	Jan_31_2014	26.8	27.31	26.44	25.04	25.11	22.58	20.56(-4.81%)	DT	OpenShort	-75	-2.1	-90	-700	-80	-120	0.9	45%	-0.22	-53.1	4.01%	0	-3.1	30	0
3	Jan_30_2014	26.86	27.75	27.32	26.42	26.65	25.98	21.6(-22.25%)	DT	OpenShort	-75	-3.1	-56	-150	-52	-69	2.33	46%	-0.26	-53	3.96%	0	-4	30	0
4	Jan_29_2014	26.93	28.2	28.03	27.77	27.58	27.63	27.78(-0.47%)	DT	OpenShort	-75	0	-5	-10	0	-20	0.3	58%	-0.04	-75.1	2.79%	0	-0.7	44	0
5	Jan_28_2014	26.94	28.3	28.14	27.93	27.71	27.32	27.91(1.97%)	DP	OpenShort	-75	-0	-8	-120	-8	-8	0.28	56%	0	-53.1	2.79%	0	-0.5	52	0

6	Jan_27_2014	26.94	28.38	28.04	27.99	27.94	27.53	27.37(-0.29%)	DT	OpenShort	-75	-0.8	-17	-110	-17	-18	0.21	56%	0	-39.6	2.83%	0	-1.2	49	0
7	Jan_24_2014	26.94	28.51	28.09	28.1	28.27	28.11	27.45(-3.11%)	DT	OpenShort	-75	-0.8	-13	-20	-13	-13	0.18	56%	0	-19.8	2.85%	0	-1.3	50	0
8	Jan_23_2014	26.94	28.6	28.22	28.38	28.27	28.35	28.33(-0.94%)	UD	OpenLong	75	-0.1	1	-10	0	3	0.2	58%	0	3	2.81%	0	-0.3	48	0
9	Jan_22_2014	26.94	28.66	28.28	28.31	28.41	28.43	28.6(1.49%)	DP	OpenShort	-75	0.3	-4	20	-3	-8	0.22	58%	0.04	14.5	2.84%	0	-0.1	44	0
10	Jan_21_2014	26.93	28.69	28.2	28.38	28.44	28.47	28.18(0.82%)	N/A	N/A	0	-0.2	4	10	10	-14	0.36	55%	0.04	31	2.84%	0	-0.6	43	0

11	Jan_17_2014	26.92	28.71	28.19	28.1	28.32	28.38	27.95(-3.15%)	DT	HoldShort	-50	-0.2	-8	40	3	-39	0.25	48%	-0.04	29.7	2.87%	0	-0.8	43	0
12	Jan_16_2014	26.93	28.68	28.2	28.06	28.03	28.41	28.86(3.15%)	DP	OpenShort	-65	0.9	-10	90	3	-49	0.2	50%	0.04	40.4	3.22%	0	0.2	44	0
13	Jan_15_2014	26.92	28.57	28.18	28.04	28.02	28.25	27.98(-3.35%)	DT	HoldShort	-50	-0.1	-10	60	4	-51	0.14	50%	0	44.4	3.2%	0	-0.6	47	0
14	Jan_14_2014	26.92	28.53	28.38	28.26	28.13	27.64	28.95(8.26%)	DP	OpenShort	-65	0.6	-10	-140	2	-44	0.3	52%	-0.07	55.7	3.17%	0	0.4	47	0
15	Jan_13_2014	26.94	28.42	28.44	28.03	28.28	27.78	26.74(-3.67%)	DT	OpenShort	-75	-1.2	-32	-100	-22	-62	0.36	47%	-0.11	52.3	2.99%	0	-1.5	38	0

16	Jan_10_2014	26.97	28.44	28.74	28.29	28.45	28.61	27.76(-3.48%)	DT	OpenShort	-75	-0.5	-12	60	-3	-38	0.18	49%	-0.04	66.3	2.96%	0	-0.6	49	0
17	Jan_9_2014	26.98	28.33	28.98	28.32	28.39	28.78	28.76(-1.13%)	N/A	N/A	0	0.4	3	100	9	-14	0.34	51%	-0.04	62.4	2.95%	0	0.4	61	0
18	Jan_8_2014	26.99	28.15	29	28.35	28.25	28.29	29.09(4.72%)	DP	OpenShort	-75	0.5	-1	-0	-1	-2	0.31	51%	-0.04	50.1	2.95%	0	0.7	66	0
19	Jan_7_2014	27	27.95	29.06	28.54	28.44	27.99	27.78(-0.96%)	CR	SmallShort	-20	-0.5	-10	-120	-19	16	0.15	45%	-0.04	44.1	2.93%	0	-0.1	58	0
20	Jan_6_2014	27.01	27.84	29.22	28.95	28.99	28.2	28.05(0.39%)	N/A	N/A	0	-0.5	-5	-190	-23	49	0.29	45%	-0.04	42.4	2.98%	0	0.1	62	0

21	Jan_3_2014	27.02	27.7	29.28	29.27	29.46	28.88	27.94(-3.22%)	N/A	N/A	0	-0.7	-4	-120	-29	72	0.26	45%	-0.07	40.1	2.98%	0	0.1	59	0
22	Jan_2_2014	27.04	27.6	29.23	29.7	29.85	29.77	28.87(-3.96%)	UD	OpenLong	65	-0.4	25	-0	-6	117	0.25	47%	-0.11	41.6	2.96%	0	0.7	72	0
23	Dec_31_2013	27.07	27.46	29.03	29.73	29.91	30.05	30.06(0.74%)	UT	HoldLong	65	0.2	38	50	5	138	0.32	50%	-0.04	40.3	2.92%	0	1.4	79	0
24	Dec_30_2013	27.08	27.27	28.73	29.66	29.72	29.94	29.84(0.64%)	UT	HoldLong	65	0.1	44	60	6	156	0.14	50%	0	41.7	2.93%	0	1.4	79	0
25	Dec_27_2013	27.08	27.13	28.4	29.54	29.65	29.78	29.65(-1.5%)	UD	OpenLong	75	0.1	51	40	13	166	0.14	50%		44	2.94%	0	1.5	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.