Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 9, 2013

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $29.2700 (-2.5%) ($28.8400 - $29.8000) on Fri. Aug. 9, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.32% (three month average)
RSI   35
Latest Price   $29.2700(-2.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -2.3% a day on average for past five trading days.
Weekly Trend   OSTK declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EEM(10%)    FXI(10%)    IWM(10%)    VWO(10%)    QQQ(9%)
Factors Impacting OSTK price   OSTK will decline at least -2.16% in a week (0% probabilities).
SHY(-7%)    BNDX(-7%)    TLT(-5%)    TIP(-5%)    PCY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.16% (StdDev 4.32%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $31.65
5 Day Moving Average   $30.43(-3.81%)
10 Day Moving Average   $31.73(-7.75%)
20 Day Moving Average   $31.65(-7.52%)
To recent high   -14.3%
To recent low   19.9%
Market Cap   $1.181b

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 6.51% (three month std-dev: 4.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_9_2013	23.78	31.65	31.73	30.43	30.3	29.57	29.27(-2.5%)	DT	OpenShort	-75	-0.6	-32	-180	-22	-62	0.22	43%	0.76	33	4.32%	0	-1.2	35	0
2	Aug_8_2013	23.6	31.62	32.17	31.16	31.1	30.07	30.02(2.67%)	DP	OpenShort	-75	-0.5	-28	-240	-24	-40	0.27	43%	0.81	49.1	4.31%	0	-0.8	43	0
3	Aug_7_2013	23.41	31.56	32.44	31.68	31.81	31.02	29.24(-6.94%)	DT	OpenShort	-75	-1.1	-31	-160	-29	-37	0.56	43%	0.77	58	4.33%	0	-1	30	0
4	Aug_6_2013	23.23	31.48	32.82	32.47	32.46	32.13	31.42(-2.45%)	CR	SmallShort	-20	-0.4	-11	-70	-16	5	0.37	55%	0.87	60.4	4.25%	0	-0	67	0
5	Aug_5_2013	23.03	31.27	32.93	33	32.94	32.6	32.21(-2.1%)	UD	OpenLong	65	-0.3	5	-80	-7	40	0.24	55%	0.96	57.5	4.4%	0	0.3	71	0

6	Aug_2_2013	22.81	30.98	32.98	33.22	33.28	32.78	32.9(0.8%)	UD	OpenLong	65	-0.1	8	-100	-9	58	0.32	59%	0.97	53.2	4.39%	0	0.7	64	0
7	Aug_1_2013	22.59	30.61	32.9	33.36	33.45	33.28	32.64(-1.69%)	UD	OpenLong	65	-0.2	16	-30	-5	80	0.64	59%	0.98	50.9	4.44%	0	0.7	67	0
8	Jul_31_2013	22.37	30.27	33.04	33.32	33.41	33.79	33.2(-2.55%)	UD	OpenLong	75	-0	31	90	5	110	0.62	59%	0.99	47.9	4.47%	0	0.9	68	0
9	Jul_30_2013	22.15	30.05	32.56	33.21	33.15	33.62	34.07(2.34%)	UT	OpenLong	75	0.3	40	90	14	119	0.5	59%	1.05	53.5	4.47%	0	1.3	73	0
10	Jul_29_2013	21.92	29.79	31.94	32.85	32.84	33.03	33.29(-0.86%)	UD	OpenLong	75	0.2	34	40	7	115	0.41	59%	0.97	60.9	4.46%	0	1.2	73	0

11	Jul_26_2013	21.71	29.49	31.55	32.72	32.65	32.69	33.58(3.48%)	UT	OpenLong	75	0.3	36	0	5	130	0.53	59%	1.02	66.2	4.46%	0	1.5	75	0
12	Jul_25_2013	21.49	29.16	31.01	32.4	32.56	32.65	32.45(-0.61%)	UD	OpenLong	65	0	31	30	-5	137	0.54	59%	1.03	69.4	4.45%	0	1.2	76	0
13	Jul_24_2013	21.27	28.84	30.59	32.74	32.67	32.61	32.65(1.18%)	UT	OpenLong	75	-0	54	-20	14	172	0.54	59%	1	75.4	4.47%	0	1.5	74	0
14	Jul_23_2013	21.06	28.51	30.03	31.78	32.8	32.47	32.27(-1.1%)	UD	OpenLong	75	0.2	50	30	19	141	0.4	59%	1.01	66.1	4.49%	0	1.5	58	0
15	Jul_22_2013	20.85	28.13	29.47	30.84	31.61	32.73	32.63(2%)	UT	OpenLong	75	0.7	35	320	12	103	0.82	59%	1.07	53.4	4.49%	0	1.8	59	0

16	Jul_19_2013	20.63	27.75	28.81	30.18	30.59	33.14	31.99(-6.3%)	UD	OpenLong	75	0.8	60	620	48	96	1.09	67%	1.03	47.3	4.48%	0	1.9	62	0
17	Jul_18_2013	20.42	27.43	28.12	29.41	29.54	30.5	34.14(22.45%)	UT	OpenLong	75	2.3	53	240	49	63	2.69	80%	1.14	40.1	4.94%	0	3.3	67	0
18	Jul_17_2013	20.19	27	27.21	28.21	29.54	28.04	27.88(1.2%)	UD	OpenLong	65	-0.2	1	-60	-2	9	0.31	76%	0.85	35.5	6.12%	0	0.6	59	0
19	Jul_16_2013	20.02	26.95	27.3	28.02	28.34	28.59	27.55(-6.16%)	UD	OpenLong	75	-0.4	7	100	3	17	0.46	76%	0.81	34.6	6.12%	0	0.4	58	0
20	Jul_15_2013	19.86	26.89	27.45	27.85	27.98	28.64	29.36(4.48%)	UT	OpenLong	75	1.1	20	180	15	33	0.45	74%	0.86	31.1	6.06%	0	1.8	69	0

21	Jul_12_2013	19.69	26.72	27.24	27.21	27.45	28.09	28.1(-0.14%)	UD	OpenLong	75	0.7	20	190	17	28	0.27	74%	0.82	19.2	6.19%	0	1.1	63	0
22	Jul_11_2013	19.53	26.63	27.15	26.59	26.72	27.32	28.14(4.38%)	UT	OpenLong	75	1.3	15	170	13	19	0.32	75%	0.88	5.5	6.19%	0	1.3	60	0
23	Jul_10_2013	19.36	26.53	26.95	26.07	26.12	26.82	26.96(1.01%)	UT	OpenLong	75	0.8	2	190	1	4	0.34	75%	0.78	-6.2	6.19%	0	0.4	54	0
24	Jul_9_2013	19.21	26.49	26.88	26.51	26.03	26.13	26.69(2.1%)	N/A	N/A	0	0.2	-1	-30	-4	8	0.5	73%	0.42	4.5	6.19%	0	0.2	50	0
25	Jul_8_2013	19.13	26.48	26.71	27.02	26.69	25.43	26.14(4.39%)	N/A	N/A	0	-0.8	-5	-370	-11	12	0.55	73%		21	6.21%	0	-0.3	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.