Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 5, 2013

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $26.0800 (-0.76%) ($25.3900 - $26.3300) on Wed. Jun. 5, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.93% (three month average)
RSI   59
Latest Price   $26.0800(-0.76%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   OSTK advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EEM(10%)    FXI(10%)    IWM(10%)    VWO(10%)    QQQ(9%)
Factors Impacting OSTK price   OSTK will decline at least -2.965% in a week (0% probabilities).
SHY(-7%)    TLT(-5%)    TIP(-5%)    LQD(-5%)    XLU(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.965% (StdDev 5.93%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $25.52(2.19%)
10 Day Moving Average   $25.44(2.52%)
20 Day Moving Average   $25.26(3.25%)
To recent high   -0.8%
To recent low   136.7%
Market Cap   $1.052b

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 2.53% (three month std-dev: 5.93%) daily (68% of days).

Sample size 3 Average positive next day return: 1.2%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -4.03%(100%) Sample size 3 Average positive next weekly return: 3.64%(33%) Average negative next weekly return: -5.39%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2013	16.22	25.26	25.44	25.52	25.42	25.86	26.08(-0.76%)	UD	OpenLong	75	0.9	8	110	5	15	0.23	79%	0.81	103.2	5.93%	0	1.3	59	NAN
2	Jun_4_2013	16.09	25.15	25.33	25.53	25.25	25.39	26.28(3.02%)	UT	OpenLong	75	1.1	5	10	3	11	0.64	79%	0.75	120.8	5.92%	0	1.6	50	NAN
3	Jun_3_2013	15.97	25.05	25.26	25.52	25.34	24.97	25.51(0.79%)	UD	OpenLong	65	-0	2	-120	-1	9	0.35	79%	0.69	159.8	5.92%	0	0.7	50	NAN
4	May_31_2013	15.86	24.89	25.15	25.4	25.52	25.11	25.31(3.56%)	N/A	N/A	0	-0.1	-2	-100	-4	4	0.4	79%	0.76	122.4	5.97%	0	0.5	53	NAN
5	May_30_2013	15.74	24.76	25.09	25.4	25.49	25.71	24.44(-6.36%)	N/A	N/A	0	-0.8	-0	80	-1	2	0.77	79%	0.64	115.2	6.01%	0	-0.3	50	NAN

6	May_29_2013	15.64	24.62	25.12	25.3	25.21	25.94	26.1(-0.57%)	UD	OpenLong	75	0.6	9	190	10	6	0.3	84%	0.84	101.1	5.97%	0	1.1	59	NAN
7	May_28_2013	15.51	24.34	25.1	25.09	24.9	25.27	26.25(5.51%)	UT	OpenLong	75	0.8	8	80	8	8	0.48	84%	0.85	87.5	5.97%	0	1.2	66	NAN
8	May_24_2013	15.38	24.06	25.1	24.99	24.8	24.48	24.88(0.16%)	UT	OpenLong	75	-0.1	3	-110	1	8	0.14	82%	0.72	78.3	5.87%	0	0.4	55	NAN
9	May_23_2013	15.27	23.84	25.02	24.89	24.86	24.54	24.84(1.76%)	N/A	N/A	0	-0	-0	-90	-5	14	0.29	82%	0.66	77.2	5.91%	0	0.5	67	NAN
10	May_22_2013	15.17	23.62	25.03	24.84	24.94	25.12	24.41(-2.55%)	UD	OpenLong	65	-0.2	5	60	-1	24	0.51	82%	0.66	82.6	5.96%	0	0.4	63	NAN

11	May_21_2013	15.07	23.38	25.09	24.9	24.94	25.19	25.05(-2.72%)	UD	OpenLong	75	0.1	11	90	1	41	0.28	82%	0.74	95.1	5.94%	0	0.7	72	NAN
12	May_20_2013	14.96	23.06	24.97	25.1	24.85	24.77	25.75(5.49%)	UT	HoldLong	65	0.3	16	-50	1	61	0.38	82%	0.88	108.9	5.92%	0	1.1	78	NAN
13	May_17_2013	14.83	22.7	24.83	25.08	25.15	24.51	24.41(-0.77%)	UD	OpenLong	65	-0.3	15	-170	-6	78	0.28	82%	0.75	122.8	5.86%	0	0.7	76	NAN
14	May_16_2013	14.72	22.41	24.63	25.18	25.35	24.93	24.6(-0.36%)	UD	OpenLong	65	-0.2	16	-100	-9	90	0.41	82%	0.75	122.8	5.9%	0	0.7	77	NAN
15	May_15_2013	14.61	21.97	24.44	25.24	25.45	25.79	24.69(-5.26%)	UD	OpenLong	75	-0.2	27	120	0	108	0.45	82%	0.69	105.7	5.94%	0	0.7	78	NAN

16	May_14_2013	14.51	21.33	24.11	25.27	25.36	25.78	26.06(1.56%)	UT	HoldLong	65	0.2	43	130	14	129	0.4	80%	0.9	94	5.89%	0	1.1	90	NAN
17	May_13_2013	14.38	20.61	23.55	24.81	24.92	25.1	25.66(3.05%)	UT	HoldLong	65	0.2	36	60	6	126	0.71	80%	0.91	85.4	5.91%	0	1.1	91	NAN
18	May_10_2013	14.25	19.91	23.02	24.55	24.67	24.95	24.9(0.08%)	UT	HoldLong	65	0.1	44	90	12	139	0.58	80%	0.78	82.1	5.83%	0	1.1	90	NAN
19	May_9_2013	14.14	19.3	22.56	23.99	24.27	24.74	24.88(0.12%)	UT	HoldLong	65	0.2	44	170	13	137	0.38	80%	0.86	78.3	5.87%	0	1.2	91	NAN
20	May_8_2013	14.02	18.68	22.08	23.51	23.63	24.39	24.85(4.63%)	UT	HoldLong	65	0.3	53	240	19	154	0.79	80%	0.79	75.8	5.92%	0	1.4	94	NAN

21	May_7_2013	13.91	18.03	21.52	22.78	23.02	23.8	23.75(-2.54%)	TP	CloseLong	-10	0.2	64	270	23	185	1.01	80%	0.72	71.8	5.91%	0	1.3	96	NAN
22	May_6_2013	13.81	17.43	20.99	22.09	22.12	22.87	24.37(10.17%)	UT	HoldLong	65	0.5	70	240	22	214	0.65	80%	0.8	68.1	5.89%	0	1.6	98	NAN
23	May_3_2013	13.7	16.8	20.37	21.28	21.37	22.25	22.12(-1.51%)	UD	OpenLong	75	0.2	74	300	17	246	0.86	78%	0.66	65.9	5.7%	0	1.3	97	NAN
24	May_2_2013	13.61	16.3	19.99	20.9	20.8	21.36	22.46(5.99%)	UT	HoldLong	65	0.4	84	170	18	283	0.74	78%	0.67	66.2	5.74%	0	1.5	87	NAN
25	May_1_2013	13.52	15.78	19.29	20.45	20.36	20.49	21.19(4.33%)	UT	HoldLong	65	0.2	83	30	10	301	0.56	76%		67.1	5.75%	0	1.4	86	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.