Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 17, 2013

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $24.4100 (-0.77%) ($24.2800 - $24.9000) on Fri. May. 17, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.86% (three month average)
RSI   76
Latest Price   $24.4100(-0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -0.4% a day on average for past five trading days.
Weekly Trend   OSTK advances 7.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EEM(10%)    FXI(10%)    IWM(10%)    VWO(10%)    QQQ(9%)
Factors Impacting OSTK price   OSTK will decline at least -2.93% in a week (0% probabilities).
SHY(-7%)    TLT(-5%)    TIP(-5%)    LQD(-5%)    XLU(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.93% (StdDev 5.86%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $25.08(-2.67%)
10 Day Moving Average   $24.83(-1.69%)
20 Day Moving Average   $22.7(7.53%)
To recent high   -6.3%
To recent low   121.5%
Market Cap   $985m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 11.41% (three month std-dev: 5.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2013	14.83	22.7	24.83	25.08	25.15	24.51	24.41(-0.77%)	UD	OpenLong	65	-0.3	15	-170	-6	78	0.28	82%	0.75	122.8	5.86%	0	0.7	76	NAN
2	May_16_2013	14.72	22.41	24.63	25.18	25.35	24.93	24.6(-0.36%)	UD	OpenLong	65	-0.2	16	-100	-9	90	0.41	82%	0.75	122.8	5.9%	0	0.7	77	NAN
3	May_15_2013	14.61	21.97	24.44	25.24	25.45	25.79	24.69(-5.26%)	UD	OpenLong	75	-0.2	27	120	0	108	0.45	82%	0.69	105.7	5.94%	0	0.7	78	NAN
4	May_14_2013	14.51	21.33	24.11	25.27	25.36	25.78	26.06(1.56%)	UT	HoldLong	65	0.2	43	130	14	129	0.4	80%	0.9	94	5.89%	0	1.1	90	NAN
5	May_13_2013	14.38	20.61	23.55	24.81	24.92	25.1	25.66(3.05%)	UT	HoldLong	65	0.2	36	60	6	126	0.71	80%	0.91	85.4	5.91%	0	1.1	91	NAN

6	May_10_2013	14.25	19.91	23.02	24.55	24.67	24.95	24.9(0.08%)	UT	HoldLong	65	0.1	44	90	12	139	0.58	80%	0.78	82.1	5.83%	0	1.1	90	NAN
7	May_9_2013	14.14	19.3	22.56	23.99	24.27	24.74	24.88(0.12%)	UT	HoldLong	65	0.2	44	170	13	137	0.38	80%	0.86	78.3	5.87%	0	1.2	91	NAN
8	May_8_2013	14.02	18.68	22.08	23.51	23.63	24.39	24.85(4.63%)	UT	HoldLong	65	0.3	53	240	19	154	0.79	80%	0.79	75.8	5.92%	0	1.4	94	NAN
9	May_7_2013	13.91	18.03	21.52	22.78	23.02	23.8	23.75(-2.54%)	TP	CloseLong	-10	0.2	64	270	23	185	1.01	80%	0.72	71.8	5.91%	0	1.3	96	NAN
10	May_6_2013	13.81	17.43	20.99	22.09	22.12	22.87	24.37(10.17%)	UT	HoldLong	65	0.5	70	240	22	214	0.65	80%	0.8	68.1	5.89%	0	1.6	98	NAN

11	May_3_2013	13.7	16.8	20.37	21.28	21.37	22.25	22.12(-1.51%)	UD	OpenLong	75	0.2	74	300	17	246	0.86	78%	0.66	65.9	5.7%	0	1.3	97	NAN
12	May_2_2013	13.61	16.3	19.99	20.9	20.8	21.36	22.46(5.99%)	UT	HoldLong	65	0.4	84	170	18	283	0.74	78%	0.67	66.2	5.74%	0	1.5	87	NAN
13	May_1_2013	13.52	15.78	19.29	20.45	20.36	20.49	21.19(4.33%)	UT	HoldLong	65	0.2	83	30	10	301	0.56	76%	0.6	67.1	5.75%	0	1.4	86	NAN
14	Apr_30_2013	13.44	15.31	18.34	20.07	20.1	20.23	20.31(0.05%)	UT	HoldLong	65	0.1	83	50	9	305	0.28	73%	0.52	67.3	5.69%	0	1.4	86	NAN
15	Apr_29_2013	13.37	14.89	17.48	19.7	19.72	20.22	20.3(0.25%)	UT	HoldLong	65	0.2	86	180	12	307	0.26	69%	0.45	67.1	5.73%	0	1.6	87	NAN

16	Apr_26_2013	13.31	14.45	16.6	19.31	19.24	19.96	20.25(0.2%)	UT	HoldLong	65	0.3	88	250	16	302	0.3	65%	0.53	66.9	5.84%	0	1.8	83	NAN
17	Apr_25_2013	13.24	14.02	15.82	18.92	18.79	19.21	20.21(4.82%)	UT	HoldLong	65	0.4	98	140	27	309	0.49	65%	0.46	70	5.89%	0	2	81	NAN
18	Apr_24_2013	13.18	13.59	15.02	17.94	18.28	18.53	19.28(4.44%)	UT	HoldLong	65	0.5	102	150	41	284	0.82	67%	0.38	68.3	5.87%	0	2.1	80	NAN
19	Apr_23_2013	13.13	13.2	14.26	16.32	17.19	18.38	18.46(0.6%)	UT	HoldLong	65	0.9	86	640	45	209	0.48	67%	0.38	56.5	5.91%	0	2.2	79	NAN
20	Apr_22_2013	13.08	12.87	13.56	14.87	15.37	18.04	18.35(0.33%)	UT	HoldLong	65	1.7	83	1320	61	147	1.07	68%	0.31	45.3	5.91%	0	2.7	79	NAN

21	Apr_19_2013	13.04	12.53	12.89	13.47	13.63	15.99	18.29(19.31%)	UT	HoldLong	65	3.1	72	1250	67	87	2.29	68%	0.23	34.7	5.93%	0	3.7	79	NAN
22	Apr_18_2013	13.01	12.17	12.24	12.31	12.2	12.7	15.33(37%)	UT	OpenLong	75	3.7	31	260	33	23	1.65	63%	0.08	27.9	5.46%	0	3.9	72	NAN
23	Apr_17_2013	13	11.97	11.91	11.74	11.73	11.27	11.19(-0.18%)	DT	OpenShort	-75	-1.4	-26	-280	-20	-42	0.14	44%	-0.31	23.3	2.71%	0	-2.1	37	NAN
24	Apr_16_2013	13.04	12	12	11.89	12.02	11.69	11.21(-1.23%)	DT	OpenShort	-75	-1.9	-20	-160	-17	-27	0.08	44%	-0.23	40.1	2.76%	0	-2.3	37	NAN
25	Apr_15_2013	13.07	12.02	12.1	12	12.11	12.19	11.35(-8.91%)	DT	OpenShort	-75	-2	-13	70	-12	-17	0.09	44%		49.6	2.78%	0	-2.1	37	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.