Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 20, 2012

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $14.1700 (-0.56%) ($14.0200 - $14.3300) on Tue. Nov. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.92% (three month average)
RSI   43
Latest Price   $14.1700(-0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -0.6% a day on average for past five trading days.
Weekly Trend   OSTK declines -3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EEM(10%)    FXI(10%)    IWM(10%)    VWO(10%)    QQQ(9%)
Factors Impacting OSTK price   OSTK will decline at least -1.96% in a week (0% probabilities).
SHY(-7%)    TLT(-5%)    TIP(-5%)    LQD(-5%)    PCY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.96% (StdDev 3.92%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $14.11(0.43%)
10 Day Moving Average   $14.52(-2.41%)
20 Day Moving Average   $14.1(0.5%)
To recent high   -8.7%
To recent low   72%
Market Cap   $572m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 9.79% (three month std-dev: 3.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2012	9.77	14.1	14.52	14.11	14.1	14.26	14.17(-0.56%)	DT	OpenShort	-75	0	-16	80	-3	-53	0.09	88%	0.72	55.9	3.92%	0	0.1	43	0
2	Nov_19_2012	9.7	13.95	14.65	14.19	14.16	14.2	14.25(-0.07%)	DT	OpenShort	-75	0	-12	10	-1	-45	0.08	88%	0.83	52.1	3.92%	0	0.2	38	0
3	Nov_16_2012	9.62	13.79	14.77	14.3	14.24	13.94	14.26(3.63%)	DP	OpenShort	-75	-0	-12	-160	-8	-22	0.14	88%	0.84	51.4	3.92%	0	0.3	65	0
4	Nov_15_2012	9.54	13.66	14.83	14.44	14.42	14.11	13.76(-2.34%)	N/A	N/A	0	-0.4	-8	-150	-18	21	0.2	88%	0.74	54.9	3.91%	0	0.1	78	0
5	Nov_14_2012	9.47	13.53	14.95	14.72	14.73	14.54	14.09(-3.29%)	UD	OpenLong	65	-0.3	11	-90	-14	84	0.22	88%	0.85	61	3.89%	0	0.3	82	0

6	Nov_13_2012	9.39	13.37	15.03	14.99	14.97	14.73	14.57(-1.75%)	UD	OpenLong	65	-0.2	30	-120	-10	151	0.38	88%	0.86	65.3	3.86%	0	0.6	83	0
7	Nov_12_2012	9.31	13.17	15.09	15.18	15.14	14.93	14.83(-0.8%)	UD	OpenLong	65	-0.2	48	-100	-9	219	0.1	88%	0.87	67.2	3.85%	0	0.8	82	0
8	Nov_9_2012	9.23	12.95	14.95	15.3	15.14	15.21	14.95(-1.25%)	UD	OpenLong	65	-0.2	67	-50	-1	271	0.12	88%	0.98	69.1	3.84%	0	0.9	83	0
9	Nov_8_2012	9.14	12.71	14.56	15.28	15.32	15.36	15.14(-2.01%)	UD	OpenLong	75	-0.1	71	30	2	279	0.1	88%	0.88	68.1	3.83%	0	1.1	78	0
10	Nov_7_2012	9.06	12.44	14.13	15.22	15.18	15.43	15.45(-0.45%)	UD	OpenLong	75	0.1	78	110	8	287	0.15	88%	1.12	67	3.82%	0	1.4	82	0

11	Nov_6_2012	8.96	12.17	13.67	15.08	14.98	15.28	15.52(0.45%)	UT	HoldLong	65	0.2	80	120	8	294	0.13	88%	1.01	66.7	3.82%	0	1.6	83	0
12	Nov_5_2012	8.87	11.9	13.21	15	14.86	14.94	15.45(4.11%)	UT	HoldLong	65	0.2	95	10	21	318	0.25	88%	1.03	71.1	3.82%	0	1.8	84	0
13	Nov_2_2012	8.78	11.63	12.74	14.55	14.62	14.68	14.84(-0.07%)	UD	OpenLong	75	0.2	105	40	37	307	0.13	88%	0.92	70	3.82%	0	1.8	82	0
14	Nov_1_2012	8.7	11.39	12.37	13.71	13.89	14.77	14.85(0.75%)	UT	HoldLong	65	0.7	102	480	46	268	0.43	88%	1.05	61.1	3.82%	0	2.1	84	0
15	Oct_31_2012	8.61	11.15	11.97	12.84	12.92	14.57	14.74(-2.51%)	UD	OpenLong	75	1.3	105	910	65	225	0.6	88%	1.53	52.2	3.82%	0	2.4	84	0

16	Oct_26_2012	8.48	10.91	11.54	12.03	11.79	13.01	15.12(14.72%)	UT	HoldLong	65	2.6	97	660	71	175	0.82	88%	0.95	45.1	3.74%	0	3.6	82	0
17	Oct_25_2012	8.4	10.64	11.03	11.18	10.94	11.27	13.18(23.41%)	UT	OpenLong	75	3	54	150	39	100	0.88	86%	0.84	41	3.37%	0	3.8	72	0
18	Oct_24_2012	8.33	10.48	10.74	10.71	10.67	10.57	10.68(1.71%)	UD	OpenLong	65	-0.1	8	-80	-15	78	0.16	81%	0.48	43.7	1.85%	0	0.6	57	0
19	Oct_23_2012	8.29	10.45	10.67	10.83	10.78	10.61	10.5(-1.69%)	UD	OpenLong	65	-0.9	9	-120	-17	87	0.15	82%	0.48	53.2	1.94%	0	0.1	55	0
20	Oct_22_2012	8.25	10.43	10.62	10.83	10.96	10.78	10.68(-1.48%)	UD	OpenLong	65	-0.7	21	-110	-5	99	0.06	82%	0.49	68.4	1.94%	0	0.7	57	0

21	Oct_19_2012	8.21	10.41	10.57	10.93	10.98	10.96	10.84(-0.18%)	UD	OpenLong	75	-0.3	26	0	5	88	0.09	85%	0.61	79.2	2.2%	0	1.2	59	0
22	Oct_18_2012	8.16	10.37	10.53	10.84	10.91	11.13	10.86(-3.72%)	UD	OpenLong	75	0.1	30	160	11	88	0.1	85%	0.49	82.5	2.2%	0	1.4	63	0
23	Oct_17_2012	8.12	10.33	10.47	10.77	10.74	11.01	11.28(2.64%)	UT	OpenLong	75	1.5	50	170	36	90	0.13	90%	0.62	90.6	2.13%	0	2.8	65	0
24	Oct_16_2012	8.07	10.26	10.36	10.49	10.5	10.69	10.99(3%)	UT	OpenLong	75	1.7	35	130	28	54	0.06	83%	0.37	95.1	2.12%	0	2.5	67	0
25	Oct_15_2012	8.04	10.19	10.29	10.27	10.28	10.48	10.67(2.5%)	UT	OpenLong	75	1.4	17	140	16	20	0.09	83%		86.2	2.19%	0	1.7	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.