Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2010

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $20.3900 (-2.63%) ($20.2000 - $21.8900) on Mon. Jun. 21, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5% (three month average)
RSI   47
Latest Price   $20.3900(-2.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -0.9% a day on average for past five trading days.
Weekly Trend   OSTK advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EWI(4%)    EEM(3%)    EWG(3%)    EWP(3%)    FXI(3%)
Factors Impacting OSTK price   OSTK will decline at least -2.5% in a week (0% probabilities).
LQD(-5%)    TLT(-4%)    PCY(-4%)    TIP(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.5% (StdDev 5%)
Hourly BBV 0 ()
Intraday Trend -4.4%

Resistance Level   $21.21
5 Day Moving Average   $21.07(-3.23%)
10 Day Moving Average   $20.85(-2.21%)
20 Day Moving Average   $21.21(-3.87%)
To recent high   -12.7%
To recent low   52.4%
Market Cap   $822m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 4.48% (three month std-dev: 5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100721

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_21_2010	17.32	21.21	20.85	21.07	21.12	21	20.39(-2.63%)	N/A	N/A	0	-0.7	-4	-30	-5	1	0.21	75%	0.52	-10.5	5%	0	-0.9	47	0
2	Jun_18_2010	17.23	21.31	20.74	21.26	21.28	21.08	20.94(-0.9%)	DT	OpenShort	-75	-0.3	-5	-60	-4	-7	0.18	73%	0.58	-3.6	4.99%	0	-0.4	45	0
3	Jun_17_2010	17.13	21.29	20.7	21.33	21.42	21.23	21.13(0.14%)	DP	OpenShort	-75	-0.2	-4	-50	-1	-13	0.08	73%	0.53	-13.5	5.01%	0	-0.2	44	0
4	Jun_16_2010	17.04	21.29	20.83	21.25	21.36	21.47	21.1(-3.21%)	N/A	N/A	0	-0.2	0	50	5	-14	0.11	74%	0.59	-23.2	5.02%	0	-0.2	43	0
5	Jun_15_2010	16.94	21.29	20.87	20.98	21.12	21.61	21.8(2.16%)	N/A	N/A	0	0.8	5	180	14	-21	0.16	74%	0.65	-39.4	5.01%	0	0.5	48	0

6	Jun_14_2010	16.83	21.31	20.8	20.59	20.74	21.24	21.34(0.38%)	N/A	N/A	0	0.8	4	190	18	-37	0.21	74%	0.54	-54	5.01%	0	0	46	0
7	Jun_11_2010	16.74	21.34	20.84	20.15	20.19	20.63	21.26(2.51%)	DP	OpenShort	-65	1.1	-8	160	8	-57	0.19	74%	0.6	-62.3	5.01%	0	-0.1	44	0
8	Jun_10_2010	16.64	21.42	20.93	20.01	19.96	20.23	20.74(4.96%)	DP	OpenShort	-75	0.7	-18	90	-4	-58	0.2	74%	0.48	-61.2	5.01%	0	-0.6	55	0
9	Jun_9_2010	16.56	21.54	21.11	20.38	20.18	19.75	19.76(-0.4%)	DT	OpenShort	-75	-0.6	-19	-180	-10	-45	0.21	74%	0.49	-46.2	4.99%	0	-1.6	44	0
10	Jun_8_2010	16.48	21.71	21.35	20.77	20.71	19.68	19.84(3.6%)	DP	OpenShort	-75	-0.9	-21	-360	-17	-32	0.45	75%	0.24	-40	4.99%	0	-1.7	48	0

11	Jun_7_2010	16.44	21.86	21.6	21.04	21.21	20.61	19.15(-6.77%)	DT	OpenShort	-75	-1.9	-24	-170	-24	-25	0.37	75%	0.43	-21.7	5.02%	0	-2.7	42	0
12	Jun_4_2010	16.37	21.99	21.95	21.6	21.66	21.74	20.54(-9.24%)	N/A	N/A	0	-1.3	-7	30	-9	-0	0.35	80%	0.49	10.9	4.93%	0	-1.8	45	0
13	Jun_3_2010	16.29	22.09	21.97	21.6	21.89	21.8	22.63(4.38%)	UT	OpenLong	75	0.9	2	-40	2	3	0.22	85%	0.62	50.3	4.78%	0	0.7	48	0
14	Jun_2_2010	16.19	22.07	21.86	21.96	21.97	21.58	21.68(2.36%)	DP	OpenShort	-75	-0.4	-9	-120	-8	-10	0.18	86%	0.62	75.2	4.76%	0	-0.5	42	0
15	Jun_1_2010	16.09	22.15	21.81	22.05	22.3	21.97	21.18(-3.6%)	DT	OpenShort	-75	-1.1	-11	-70	-8	-18	0.26	86%	0.69	99.4	4.77%	0	-1.3	41	0

16	May_28_2010	15.98	22.08	21.88	22.25	22.29	22.36	21.97(-1.66%)	DT	OpenShort	-75	-0.2	-8	30	-5	-15	0.19	86%	0.63	63.3	4.76%	0	-0.1	47	0
17	May_27_2010	15.88	21.9	21.89	22.35	22.35	22.63	22.34(-1.33%)	N/A	N/A	0	-0	11	90	14	-0	0.51	86%	0.57	53.3	4.78%	0	0.3	57	0
18	May_26_2010	15.79	21.73	21.93	21.95	22.01	22.22	22.64(2.4%)	N/A	N/A	0	0.4	4	70	9	-13	0.34	86%	0.64	36.9	4.81%	0	0.6	51	0
19	May_25_2010	15.69	21.55	21.98	21.75	21.46	22.07	22.11(-0.32%)	N/A	N/A	0	0.2	2	160	8	-15	0.42	86%	0.58	30.7	4.82%	0	0.3	50	0
20	May_24_2010	15.6	21.42	22.06	21.54	21.32	21.81	22.18(-1.42%)	N/A	N/A	0	0.4	5	130	13	-21	0.44	87%	0.39	25.7	4.82%	0	0.5	45	0

21	May_21_2010	15.54	21.3	22.1	21.46	21.13	20.85	22.5(10.67%)	DP	OpenShort	-75	0.6	-3	-140	0	-13	0.91	87%	0.65	25.3	4.75%	0	0.7	65	0
22	May_20_2010	15.44	21.16	21.99	21.4	21.28	20.84	20.33(-6.01%)	DT	OpenShort	-75	-0.7	-16	-160	-19	-6	0.36	86%	0.46	25.4	4.64%	0	-0.5	64	0
23	May_19_2010	15.37	21.17	22.22	21.91	21.72	21.4	21.63(2.76%)	N/A	N/A	0	-0.2	-2	-130	-14	35	0.38	90%	0.65	34.6	4.59%	0	0.3	66	0
24	May_18_2010	15.27	21.07	22.31	22.26	22.27	21.73	21.05(-3.44%)	UD	OpenLong	65	-0.7	8	-170	-13	69	0.26	90%	0.53	37.8	4.59%	0	-0	64	0
25	May_17_2010	15.19	21.01	22.54	22.65	22.66	22.04	21.8(-1.67%)	UD	OpenLong	65	-0.5	18	-190	-13	110	0.27	90%		43	4.56%	0	0.5	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.